元大美債20年 (00679B)-元富-三重券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	28.38	10	28.40	28.41	-7	56,342	-0.01%
2025/01/20	5.1	28.18	0	0.00	28.18	5.1	57,890	0.01%
2025/01/17	4.1	28.31	0	0.00	28.30	4.1	58,335	0.01%
2025/01/16	0.1	28.25	7	28.25	28.26	-6.9	58,988	-0.01%
2025/01/15	3.2	27.86	0	0.00	27.90	3.2	61,048	0.01%
2025/01/14	1	27.98	0	0.00	28.00	1	60,691	0.00%
2025/01/13	1.3	27.90	0	0.00	27.90	1.3	61,957	0.00%
2025/01/10	0	27.98	10	27.95	27.95	-10	61,885	-0.02%
2025/01/09	0.4	27.97	0	0.00	28.04	0.4	62,568	0.00%
2025/01/08	24.3	27.89	14.3	27.91	27.92	10	62,848	0.02%
2025/01/07	28.5	28.21	5	28.19	28.18	23.5	63,088	0.04%
2025/01/06	17.3	28.36	3	28.38	28.38	14.3	63,587	0.02%
2025/01/03	1	28.59	0	0.00	28.63	1	64,204	0.00%
2025/01/02	2.2	28.39	0	0.00	28.40	2.2	65,592	0.00%
2024/12/31	0	0.00	4	28.62	28.65	-4	66,734	-0.01%
2024/12/30	6.4	28.22	0	0.00	28.24	6.4	68,260	0.01%
2024/12/27	3.1	28.46	0	0.00	28.44	3.1	68,186	0.00%
2024/12/26	2.4	28.35	0	0.00	28.33	2.4	69,635	0.00%
2024/12/25	1.1	28.46	0	0.00	28.48	1.1	70,434	0.00%
2024/12/24	17.4	28.37	0	0.00	28.38	17.4	72,051	0.02%
2024/12/23	14.1	28.51	0	0.00	28.57	14.1	72,699	0.02%
2024/12/20	26.7	28.54	3	28.53	28.52	23.7	73,402	0.03%
2024/12/19	47.1	28.74	8	28.71	28.72	39.1	73,676	0.05%
2024/12/18	0.2	29.08	0	0.00	29.03	0.2	73,592	0.00%
2024/12/17	22.1	29.00	62	29.01	28.99	-39.9	73,695	-0.05%
2024/12/16	7.4	29.00	0	0.00	29.03	7.4	75,198	0.01%
2024/12/13	5	29.20	4	29.25	29.21	1	75,573	0.00%
2024/12/12	23.1	29.47	10	29.52	29.41	13.1	75,877	0.02%
2024/12/11	0.1	29.80	31	29.77	29.75	-30.9	76,140	-0.04%
2024/12/10	20	29.90	0	0.00	29.91	20	77,058	0.03%
2024/12/09	0.4	30.10	74	30.14	30.19	-73.6	77,427	-0.10%
2024/12/06	0	0.00	6	30.08	30.08	-6	77,268	-0.01%
2024/12/05	0	0.00	5	30.00	29.99	-5	77,864	-0.01%
2024/12/04	2	29.78	20	29.77	29.68	-18	78,180	-0.02%
2024/12/03	0	0.00	0	30.06	30.06	0	78,513	0.00%
2024/12/02	0.1	29.87	4.2	29.86	29.95	-4.1	77,926	-0.01%
2024/11/29	4.2	29.72	0.4	29.71	29.75	3.8	77,934	0.00%
2024/11/28	0.3	29.63	0	0.00	29.64	0.3	77,881	0.00%
2024/11/27	0	0.00	3	29.40	29.43	-3	78,014	0.00%
2024/11/26	1.1	29.41	3	29.45	29.38	-1.9	77,996	0.00%
2024/11/25	2	29.12	0	0.00	29.07	2	77,939	0.00%
2024/11/22	1.1	28.91	1	28.91	28.91	0.1	78,607	0.00%
2024/11/21	0.3	28.90	2	28.93	28.92	-1.7	79,175	0.00%
2024/11/20	0.1	28.84	0	0.00	28.79	0.1	79,413	0.00%
2024/11/19	2.3	28.81	0	0.00	28.80	2.3	80,498	0.00%
2024/11/18	1.3	28.76	0	0.00	28.77	1.3	81,696	0.00%
2024/11/15	3	29.14	0	0.00	29.12	3	82,948	0.00%
2024/11/14	72	28.99	2	29.02	29.03	70	84,488	0.08%
2024/11/13	2.6	29.32	5	29.28	29.30	-2.4	86,042	0.00%
2024/11/12	3	29.69	4.3	29.55	29.77	-1.3	87,097	0.00%
2024/11/11	11.5	29.43	11	29.39	29.44	0.5	87,732	0.00%
2024/11/08	0.2	29.14	10	29.14	29.15	-9.9	88,906	-0.01%
2024/11/07	16.1	29.00	3	29.03	28.98	13.1	90,980	0.01%
2024/11/06	45.7	28.92	28	28.95	29.01	17.7	91,838	0.02%
2024/11/05	0	0.00	15	29.34	29.34	-15	90,750	-0.02%
2024/11/04	23.9	29.08	8	29.09	29.09	15.9	94,448	0.02%
2024/11/01	7.1	29.32	0	0.00	29.39	7.1	98,071	0.01%
2024/10/30	0	29.32	0	0.00	29.31	0	100,017	0.00%
2024/10/29	1	29.23	0	0.00	29.26	1	101,009	0.00%
2024/10/28	14.8	29.17	1.3	29.16	29.15	13.5	101,397	0.01%
2024/10/25	1	29.63	4	29.56	29.63	-3	100,655	0.00%
2024/10/24	39.1	29.28	15	29.34	29.34	24.1	100,487	0.02%
2024/10/23	14.2	29.27	0	0.00	29.24	14.2	100,576	0.01%
2024/10/22	142.6	29.30	3	29.29	29.22	139.6	100,712	0.14%	大買/鉅額交易
2024/10/21	30.6	29.78	9	29.78	29.76	21.6	99,321	0.02%
2024/10/18	27.5	29.90	0	0.00	29.90	27.5	99,038	0.03%
2024/10/17	2	30.29	3	30.33	30.32	-1	97,918	0.00%
2024/10/16	0.3	30.26	5.3	30.26	30.27	-5	98,155	-0.01%
2024/10/15	8.1	29.98	10	29.98	29.98	-1.9	97,556	0.00%
2024/10/14	10.3	29.84	1	29.85	29.83	9.3	97,653	0.01%
2024/10/11	43.5	30.09	20	30.06	30.04	23.5	97,251	0.02%
2024/10/09	4.6	30.31	3	30.25	30.26	1.6	96,751	0.00%
2024/10/08	15.5	30.26	0	0.00	30.34	15.5	96,355	0.02%
2024/10/07	11	30.52	21	30.53	30.53	-10	95,337	-0.01%
2024/10/04	9.2	30.75	47	30.80	30.71	-37.8	94,372	-0.04%
2024/10/01	0.2	30.90	3	30.90	30.89	-2.8	92,927	0.00%
2024/09/30	27	30.77	0	0.00	30.77	27	92,526	0.03%
2024/09/27	16.3	30.78	7	30.76	30.79	9.3	91,565	0.01%
2024/09/26	44.3	30.89	0	0.00	30.86	44.3	91,291	0.05%
2024/09/25	16	31.06	0	0.00	31.02	16	91,293	0.02%
2024/09/24	14.7	31.18	0	0.00	31.14	14.7	90,734	0.02%
2024/09/23	16.1	31.22	12	31.20	31.19	4.1	90,536	0.00%
2024/09/20	35.5	31.37	4	31.38	31.37	31.5	89,817	0.04%
2024/09/19	56.7	31.51	145	31.48	31.49	-88.3	88,778	-0.10%	大賣/
2024/09/18	6.3	31.85	2	31.84	31.88	4.3	87,183	0.00%
2024/09/16	23.5	31.71	15	31.71	31.70	8.5	85,569	0.01%
2024/09/13	1.5	31.84	0	0.00	31.84	1.5	84,883	0.00%
2024/09/12	31.7	31.89	0	0.00	31.89	31.7	84,964	0.04%
2024/09/11	72.6	32.07	19.1	32.05	32.10	53.6	83,923	0.06%
2024/09/10	9	31.71	21	31.73	31.76	-12	83,213	-0.01%
2024/09/09	13.6	31.44	0.1	31.44	31.45	13.5	83,457	0.02%
2024/09/06	15	31.49	27	31.49	31.53	-12	83,364	-0.01%
2024/09/05	0	0.00	25.1	31.33	31.37	-25.1	82,488	-0.03%
2024/09/04	23.5	31.12	19.5	31.10	31.14	4	82,723	0.00%
2024/09/03	2	30.74	0	30.78	30.74	2	81,886	0.00%
2024/09/02	20.3	30.73	0	0.00	30.74	20.3	81,852	0.02%
2024/08/30	11	30.81	6	30.83	30.87	5	81,864	0.01%
2024/08/29	21.2	30.99	9	31.03	30.93	12.2	82,062	0.01%
2024/08/28	7.3	31.11	0	0.00	31.12	7.3	81,385	0.01%
2024/08/27	50	31.10	0	0.00	31.11	50	81,543	0.06%
2024/08/26	13	31.16	1	31.18	31.18	12	81,712	0.01%
2024/08/23	35	31.14	0	0.00	31.13	35	82,686	0.04%
2024/08/22	19.2	31.28	0	0.00	31.28	19.2	82,274	0.02%
2024/08/21	16.1	31.30	0	0.00	31.28	16.1	82,132	0.02%
2024/08/20	21.6	31.07	0	0.00	31.06	21.6	80,600	0.03%
2024/08/19	23	31.19	0	0.00	31.16	23	79,457	0.03%
2024/08/16	41	31.27	2	31.27	31.27	39	78,053	0.05%
2024/08/15	24	31.69	15.3	31.67	31.70	8.7	76,291	0.01%
2024/08/14	4	31.37	1.2	31.37	31.45	2.9	74,490	0.00%
2024/08/13	19	31.28	6	31.34	31.25	13	73,222	0.02%
2024/08/12	20.2	31.21	0	0.00	31.25	20.2	72,971	0.03%
2024/08/09	108.7	30.96	1	30.91	30.99	107.7	71,915	0.15%	大買/鉅額交易
2024/08/08	18.2	31.27	10	31.35	31.26	8.2	69,526	0.01%
2024/08/07	30.3	31.53	15	31.49	31.52	15.3	68,031	0.02%
2024/08/06	40	31.88	236.2	31.82	31.92	-196.2	65,948	-0.30%	大賣/鉅額交易
2024/08/05	71.1	32.18	31.1	32.30	32.20	40	62,162	0.06%
2024/08/02	29.2	31.36	52.2	31.35	31.28	-23	58,023	-0.04%
2024/08/01	15.1	30.96	16	30.96	30.89	-0.9	56,220	0.00%
2024/07/31	10.2	30.61	10	30.57	30.59	0.2	55,198	0.00%
2024/07/30	13.2	30.50	6.1	30.51	30.43	7.1	54,785	0.01%
2024/07/29	6.2	30.40	0	0.00	30.38	6.2	54,397	0.01%
2024/07/26	11.2	30.08	0	0.00	30.12	11.2	54,072	0.02%
2024/07/23	12	30.24	0	0.00	30.26	12	53,367	0.02%
2024/07/22	10.2	30.38	27	30.37	30.42	-16.8	53,296	-0.03%
2024/07/19	1	30.33	1	30.34	30.34	0	52,688	0.00%
2024/07/18	11	30.38	0.8	30.39	30.39	10.2	52,512	0.02%
2024/07/17	2	30.44	22	30.44	30.43	-20	52,142	-0.04%
2024/07/16	6	30.15	32.5	30.15	30.15	-26.5	51,603	-0.05%
2024/07/15	1.2	30.04	0	0.00	30.04	1.2	52,133	0.00%
2024/07/12	7	30.12	10.2	30.10	30.15	-3.2	51,453	-0.01%
2024/07/11	3.1	29.88	2	29.87	29.86	1.1	51,318	0.00%
2024/07/10	188	29.86	0	0.00	29.84	188	51,214	0.37%	大買/鉅額交易
2024/07/09	7.3	29.87	31	29.90	29.90	-23.7	51,305	-0.05%
2024/07/08	4.3	29.69	3	29.71	29.67	1.3	51,784	0.00%
2024/07/05	3.1	29.53	10	29.52	29.54	-7	52,756	-0.01%
2024/07/04	8	29.60	20	29.59	29.60	-12	52,695	-0.02%
2024/07/03	7	29.39	0	0.00	29.41	7	53,023	0.01%
2024/07/02	59.6	29.32	1	29.33	29.32	58.6	53,917	0.11%
2024/07/01	52.4	29.46	0	0.00	29.50	52.4	53,886	0.10%
2024/06/28	14.1	29.93	0	0.00	29.93	14.1	53,056	0.03%
2024/06/27	52.1	29.93	14	29.91	29.94	38.1	52,675	0.07%
2024/06/26	7	30.19	3	30.22	30.23	4	52,065	0.01%
2024/06/25	2	30.24	20	30.25	30.25	-18	52,339	-0.03%
2024/06/24	13.1	30.08	0	0.00	30.07	13.1	52,358	0.03%
2024/06/21	13.1	30.02	2	30.01	29.99	11.1	52,668	0.02%
2024/06/20	0.2	30.12	36	30.19	30.12	-35.8	53,177	-0.07%
2024/06/19	18	30.21	29	30.22	30.24	-11	53,365	-0.02%
2024/06/18	4	30.04	3	30.04	30.03	1	53,286	0.00%
2024/06/17	35.1	30.11	71	30.09	30.10	-35.9	53,856	-0.07%
2024/06/14	8	29.94	13	29.94	29.93	-5	53,913	-0.01%
2024/06/13	22.1	29.59	22.6	29.59	29.57	-0.6	53,817	0.00%
2024/06/12	1	29.37	0	0.00	29.43	1	54,178	0.00%
2024/06/11	31.8	29.20	0	0.00	29.18	31.8	54,506	0.06%
2024/06/07	4	29.70	16	29.69	29.70	-12	54,005	-0.02%
2024/06/06	13	29.69	10	29.73	29.68	3	54,271	0.01%
2024/06/05	8	29.57	28.5	29.59	29.55	-20.5	54,363	-0.04%
2024/06/04	3.1	29.26	16	29.22	29.26	-12.9	54,099	-0.02%
2024/06/03	1.3	28.94	17	28.93	28.92	-15.7	54,399	-0.03%
2024/05/31	3	28.76	0	0.00	28.75	3	55,190	0.01%
2024/05/30	13.7	28.44	1	28.42	28.50	12.7	55,359	0.02%
2024/05/29	59	28.62	0	0.00	28.61	59	55,200	0.11%
2024/05/28	21	28.94	0	0.00	28.95	21	53,666	0.04%
2024/05/27	55.1	29.02	17	28.99	29.02	38.1	53,714	0.07%
2024/05/24	8.1	29.02	9	29.00	29.02	-0.9	54,014	0.00%
2024/05/23	5.1	29.12	1	29.13	29.11	4.1	54,465	0.01%
2024/05/22	0.2	29.13	0	0.00	29.10	0.2	54,692	0.00%
2024/05/21	0.6	29.01	10	29.02	29.03	-9.4	54,901	-0.02%
2024/05/20	16.6	29.10	3	29.11	29.08	13.6	55,107	0.02%
2024/05/17	6.1	29.28	7	29.27	29.24	-1	54,967	0.00%
2024/05/16	2.3	29.63	5.7	29.60	29.63	-3.4	55,012	-0.01%
2024/05/15	0	0.00	17	29.33	29.24	-17	54,727	-0.03%
2024/05/14	0.3	29.21	3	29.20	29.21	-2.7	55,677	0.00%
2024/05/13	5.3	29.18	0	0.00	29.18	5.3	56,199	0.01%
2024/05/10	13.6	29.32	0	0.00	29.31	13.6	56,234	0.02%
2024/05/09	16	29.11	0	0.00	29.11	16	56,551	0.03%
2024/05/08	6	29.33	0	0.00	29.28	6	56,787	0.01%
2024/05/07	0	0.00	15	29.13	29.22	-15	56,789	-0.03%
2024/05/06	5.3	28.94	0	0.00	28.97	5.3	56,834	0.01%
2024/05/03	7	28.74	0	0.00	28.74	7	56,767	0.01%
2024/05/02	5.4	28.76	9	28.77	28.77	-3.6	56,967	-0.01%
2024/04/30	21	28.81	0.2	28.86	28.84	20.8	57,249	0.04%
2024/04/29	0.2	28.70	0	0.00	28.66	0.2	57,549	0.00%
2024/04/26	28.1	28.48	0	0.00	28.49	28.1	57,911	0.05%
2024/04/25	9.1	28.67	0	0.00	28.64	9.1	58,143	0.02%
2024/04/24	12.4	28.76	0	0.00	28.76	12.4	58,290	0.02%
2024/04/23	1	28.93	10	28.91	28.92	-9	58,627	-0.02%
2024/04/22	0.1	28.81	3	28.76	28.77	-2.9	58,621	0.00%
2024/04/19	12	28.95	8	29.14	29.01	4	58,297	0.01%
2024/04/18	3	28.81	4	28.82	28.78	-1	57,342	0.00%
2024/04/17	29.1	28.62	2	28.60	28.60	27.1	57,234	0.05%
2024/04/16	18	28.80	0	0.00	28.79	18	56,887	0.03%
2024/04/15	1.1	28.92	10	29.00	28.93	-8.9	56,372	-0.02%
2024/04/12	35	28.86	0.2	28.88	28.88	34.8	56,216	0.06%
2024/04/11	53.5	28.94	0	0.00	28.95	53.5	55,570	0.10%
2024/04/10	1	29.40	0	0.00	29.37	1	54,295	0.00%
2024/04/09	0.3	29.18	0	0.00	29.23	0.3	54,092	0.00%
2024/04/08	52.3	29.19	0	0.00	29.15	52.3	53,756	0.10%
2024/04/03	28.2	29.46	7	29.49	29.43	21.2	52,309	0.04%
2024/04/02	25.5	29.67	11	29.68	29.65	14.5	51,291	0.03%
2024/04/01	7.2	29.96	1	29.97	29.97	6.2	50,511	0.01%
2024/03/29	11	30.02	6	30.02	30.00	5	50,392	0.01%
2024/03/28	2.1	29.97	6	29.95	29.97	-4	50,457	-0.01%
2024/03/27	18	29.79	6	29.79	29.80	12	50,703	0.02%
2024/03/26	10.1	29.70	0	0.00	29.71	10.1	51,035	0.02%
2024/03/25	14.1	29.87	11	29.80	29.79	3.1	51,516	0.01%
2024/03/22	6.3	29.54	9	29.63	29.65	-2.8	51,688	-0.01%
2024/03/21	20.1	29.37	0	0.00	29.39	20.1	52,363	0.04%
2024/03/20	9.3	29.38	1	29.38	29.44	8.3	52,708	0.02%
2024/03/19	20	29.32	0	0.00	29.38	20	52,315	0.04%
2024/03/18	30.2	29.39	0	0.00	29.36	30.2	51,729	0.06%
2024/03/15	35.7	29.42	0	0.00	29.42	35.7	51,120	0.07%
2024/03/14	26.2	29.69	0	0.00	29.68	26.2	50,777	0.05%
2024/03/13	24.4	29.81	39	29.81	29.81	-14.6	50,611	-0.03%
2024/03/12	2.1	30.00	1.1	30.02	30.02	1	50,987	0.00%
2024/03/11	23	30.06	0	0.00	30.06	23	51,210	0.05%
2024/03/08	0.6	30.05	0	0.00	30.06	0.6	51,006	0.00%
2024/03/07	5	30.06	8.2	30.06	30.04	-3.2	50,779	-0.01%
2024/03/06	0	0.00	10	29.85	29.88	-10	50,104	-0.02%
2024/03/05	6.2	29.61	0	0.00	29.63	6.2	49,480	0.01%
2024/03/04	7.2	29.62	3	29.67	29.65	4.2	49,211	0.01%
2024/03/01	3.1	29.60	10	29.62	29.60	-6.9	48,607	-0.01%
2024/02/29	9.1	29.56	0	0.00	29.53	9.1	48,648	0.02%
2024/02/27	8.1	29.57	1.2	29.57	29.56	6.9	48,340	0.01%
2024/02/26	0.1	29.95	20	29.95	29.95	-19.9	47,914	-0.04%
2024/02/23	13.5	29.56	0	0.00	29.56	13.5	47,324	0.03%
2024/02/22	6.1	29.53	0	0.00	29.55	6.1	47,178	0.01%
2024/02/21	10.5	29.56	0.1	29.61	29.56	10.4	47,085	0.02%
2024/02/20	18.1	29.53	0	0.00	29.55	18.1	46,833	0.04%
2024/02/19	2.3	29.53	9	29.54	29.54	-6.8	47,001	-0.01%
2024/02/16	8.4	29.57	0	0.00	29.56	8.4	47,109	0.02%
2024/02/15	32.6	29.55	0	0.00	29.59	32.6	46,799	0.07%
2024/02/05	5.2	30.13	2	30.13	30.10	3.2	45,637	0.01%
2024/02/02	3	30.53	3.8	30.55	30.52	-0.8	45,351	0.00%
2024/02/01	3.2	30.35	7	30.31	30.36	-3.8	45,559	-0.01%