台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    37.95
  • 漲跌
    ▲0.19
  • 漲幅
    +0.50%
  • 成交量
    4,347
  • 產業
    上市
  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.136.9300.0036.900.13,8760.00%
2024/03/1200.00137.0537.07-13,782-0.03%
2024/03/0800.00237.0036.97-23,756-0.05%
2024/03/070.436.430.436.4036.560.13,5430.00%
2024/03/06535.8700.0035.8653,4060.15%
2024/03/0500.00135.7535.71-13,359-0.03%
2024/03/040.135.4000.0035.400.13,3160.00%
2024/02/200.134.4200.0034.430.12,8850.00%
2024/02/150.434.260.434.2934.4102,9450.00%
2024/02/050.133.1900.0033.190.12,8850.00%
2024/01/31132.8300.0032.8212,9110.03%
2024/01/220.132.6200.0032.620.12,8050.00%
2024/01/170.231.5400.0031.490.22,7800.01%
2024/01/16631.6600.0031.7262,7730.22%
2024/01/10031.9100.0031.9002,7470.00%
2024/01/090.532.0300.0032.030.52,7340.02%
2024/01/080.132.1000.0032.090.12,7400.00%
2024/01/05431.9000.0031.8942,7200.15%
2024/01/030.132.0000.0031.990.12,7200.00%
2023/12/200.132.2000.0032.210.12,4820.00%
2023/12/190.132.0800.0032.090.12,4980.00%
2023/12/1300.00331.7731.75-32,484-0.12%
2023/12/1200.00331.7831.73-32,464-0.12%
2023/12/110.531.6600.0031.640.52,4520.02%
2023/12/08031.6300.0031.6302,4510.00%
2023/12/050.231.5100.0031.500.22,4300.01%
2023/12/040.131.7200.0031.720.12,4150.00%
2023/11/290.131.6400.0031.600.12,3760.00%
2023/11/240.131.5800.0031.580.12,2720.00%
2023/11/2100.00831.8031.85-82,282-0.35%
2023/11/1700.00231.6031.54-22,223-0.09%
2023/11/1600.00131.5931.54-12,165-0.05%
2023/11/15932.51232.5332.5572,0790.34%
2023/11/14232.18132.1832.1511,9890.05%
2023/11/10131.5800.0031.6411,9580.05%
2023/11/090.531.7700.0031.770.51,9110.02%
2023/11/0800.00131.7131.71-11,951-0.05%
2023/11/07031.5900.0031.5901,9350.00%
2023/11/031.131.3100.0031.311.11,9280.06%
2023/10/31130.4500.0030.3311,9760.05%
2023/10/270.130.5600.0030.540.12,0020.00%
2023/10/240.130.9300.0030.930.11,9790.00%
2023/10/110.531.581.531.5431.56-12,096-0.05%
2023/10/050.130.8000.0030.970.12,1390.00%
2023/10/040.130.5900.0030.590.12,1460.00%
2023/09/260.130.6200.0030.620.12,2350.00%
2023/09/200.131.3500.0031.240.12,2020.00%
2023/09/1400.00131.5931.70-12,232-0.04%
2023/09/120.631.2800.0031.270.62,2730.03%
2023/09/1100.00331.1631.04-32,290-0.13%
2023/09/08131.2300.0031.2312,2770.04%
2023/09/07031.3300.0031.3302,4080.00%
2023/09/060.131.6200.0031.570.12,4070.00%
2023/09/010.131.4600.0031.460.12,4520.00%
2023/08/290.131.5400.0031.540.12,5290.00%
2023/08/2200.000.231.1531.18-0.22,641-0.01%
2023/08/18331.2000.0031.1232,6500.11%
2023/08/17331.2500.0031.3232,6400.11%
2023/08/160.131.1400.0031.120.12,6240.00%
2023/08/150.631.2700.0031.270.62,5910.02%
2023/08/14631.3300.0031.1862,6330.23%
2023/08/11331.5800.0031.6032,6120.11%
2023/08/101.231.7200.0031.611.22,6230.04%
2023/08/09031.9200.0031.8702,6010.00%
2023/08/08032.0000.0031.8802,5990.00%
2023/08/070.132.2100.0032.210.12,5860.01%
2023/08/04131.84131.7731.9002,5660.00%
2023/08/010.132.5000.0032.490.12,5290.00%
2023/07/260.132.4700.0032.410.12,5290.00%
2023/07/250.132.4800.0032.480.12,5220.00%
2023/07/241.132.1000.0032.191.12,5170.04%
2023/07/17233.3300.0033.3322,4990.08%
2023/07/120.132.7300.0032.730.12,4280.00%
2023/07/11032.5800.0032.5502,3850.00%
2023/07/100.532.0800.0032.080.52,3820.02%
2023/07/07032.1200.0032.1202,3490.00%
2023/07/060.232.2900.0032.290.22,3210.01%
2023/07/030.132.8600.0032.850.12,2680.00%
2023/06/280.132.3600.0032.360.12,2130.00%
2023/06/27032.3600.0032.3402,1960.00%
2023/06/260.132.6000.0032.560.12,2120.01%
2023/06/160.132.8900.0032.890.12,1810.00%
2023/06/1500.000.332.8632.92-0.32,156-0.01%
2023/06/120.132.1700.0032.170.12,0550.00%
2023/06/090.531.9800.0031.980.52,0820.02%
2023/06/08031.7500.0031.7202,0950.00%
2023/06/07031.9800.0032.0502,0960.00%
2023/06/060.131.7800.0031.800.12,0880.01%
2023/06/0500.000.131.6431.59-0.12,0870.00%
2023/06/0200.00131.7031.66-12,098-0.05%
2023/06/010.131.2800.0031.280.12,1190.00%
2023/05/250.130.7600.0030.760.12,0560.00%
2023/05/24030.5100.0030.5102,0660.00%
2023/05/230.130.6000.0030.600.12,0790.01%
2023/05/1900.000.130.6230.62-0.12,0970.00%
2023/05/1800.002.330.5330.51-2.32,092-0.11%
2023/05/120.129.3400.0029.340.12,1110.00%
2023/05/110.129.4900.0029.420.12,1090.00%
2023/05/10029.5600.0029.5602,1270.00%
2023/05/090.529.7500.0029.770.52,1300.02%
2023/05/080.229.6900.0029.660.22,1590.01%
2023/05/030.529.3800.0029.380.52,1590.02%
2023/04/270.129.1500.0029.150.12,2140.00%
2023/04/26029.16129.1029.12-12,265-0.04%
2023/04/250.129.3100.0029.260.12,2560.00%
2023/04/240.129.6800.0029.630.12,2130.01%
2023/04/200.129.8500.0029.810.12,2100.00%
2023/04/190.129.8600.0029.850.12,2280.00%
2023/04/140.130.2000.0030.200.12,2070.00%
2023/04/130.130.0900.0029.980.12,2320.00%
2023/04/12030.2000.0030.1602,2240.00%
2023/04/100.530.2000.0030.200.52,2560.02%
2023/04/070.130.1800.0030.180.12,2510.00%
2023/04/060.130.1600.0030.110.12,2570.01%
2023/03/290.130.0300.0030.030.12,1820.00%
2023/03/27030.2000.0030.1702,1950.00%
2023/03/24130.1700.0030.2712,2020.05%
2023/03/230.130.1300.0030.140.12,1870.01%
2023/03/160.129.1500.0029.070.12,1470.00%
2023/03/140.129.3000.0029.200.12,1230.00%
2023/03/130.129.5500.0029.550.12,0920.00%
2023/03/10129.3700.0029.4312,0730.05%
2023/03/091.529.8800.0029.851.52,0700.07%
2023/03/08029.8400.0029.8402,0480.00%
2023/03/07030.0200.0030.0102,0150.00%
2023/03/061.129.9000.0029.831.12,0210.06%
2023/03/01129.4500.0029.5311,9940.05%
2023/02/24029.5200.0029.4201,9570.00%
2023/02/230.129.5700.0029.540.11,9620.01%
2023/02/22129.050.329.1529.200.71,9840.04%
2023/02/150.229.32129.4029.26-0.82,183-0.04%
2023/02/140.129.8800.0029.870.12,1320.00%
2023/02/091.529.6800.0029.701.52,1180.07%
2023/02/08029.7200.0029.7202,1270.00%
2023/02/070.229.3800.0029.310.22,1540.01%
2023/02/060.129.4800.0029.400.12,1460.01%
2023/02/0200.001029.7229.75-102,116-0.47%
2023/02/010.129.38529.3529.38-4.92,116-0.23%
2023/01/3000.00429.5729.65-42,138-0.19%
2023/01/1600.001728.5028.50-172,193-0.78%
2023/01/120.128.1100.0028.100.12,2030.00%
2023/01/10028.2000.0028.1802,2530.00%
2023/01/09028.0100.0028.0002,3450.00%
2023/01/060.127.2700.0027.240.12,3340.01%
2023/01/04126.9400.0026.9512,4340.04%
2023/01/030.127.000.326.9927.00-0.22,552-0.01%
2022/12/29126.5700.0026.7112,5770.04%
2022/12/28226.8000.0026.8422,5980.08%
2022/12/270.127.200.227.3227.20-0.12,6010.00%
2022/12/26027.1500.0027.1202,6430.00%
2022/12/231.126.9700.0027.021.12,6580.04%
2022/12/22127.3000.0027.3812,6810.04%
2022/12/20226.9500.0026.9022,7740.07%
2022/12/161.527.4600.0027.471.52,8790.05%
2022/12/15127.8800.0027.9212,8710.03%
2022/12/140.127.9300.0027.900.12,8890.00%
2022/12/13127.6800.0027.5512,9000.03%
2022/12/12127.5000.0027.6912,9310.03%
2022/12/09027.9000.0027.8702,9630.00%
2022/12/08127.4900.0027.5312,9630.03%
2022/12/07027.8200.0027.8202,9730.00%
2022/12/065.128.0300.0027.995.12,9690.17%
2022/12/013.128.6200.0028.593.12,9850.11%
2022/11/30128.2100.0028.2112,9830.03%
2022/11/28327.7300.0027.7433,0270.10%
2022/11/24028.2100.0028.2103,0560.00%
2022/11/230.127.9400.0027.920.13,0670.00%
2022/11/22127.4900.0027.7013,1060.03%
2022/11/16227.7300.0027.7823,0790.06%
2022/11/150.128.36128.0028.33-0.93,039-0.03%
2022/11/1100.00127.1427.15-12,917-0.03%
2022/11/09026.1700.0026.1602,8670.00%
2022/11/08025.6400.0025.6102,8630.00%
2022/11/070.225.3900.0025.350.22,8460.01%
2022/11/04124.6300.0024.9312,8210.04%
2022/11/03224.8300.0024.8822,8080.07%
2022/11/010.125.0500.0025.050.12,7840.00%
2022/10/28124.7300.0024.6112,7890.04%
2022/10/26024.6500.0024.6002,8200.00%
2022/10/251.124.5200.0024.461.12,7950.04%
2022/10/240.124.8500.0024.840.12,7330.01%
2022/10/21124.9300.0024.8412,6720.04%
2022/10/19125.0000.0025.0212,6460.04%
2022/10/180.125.2800.0025.260.12,6120.00%
2022/10/17124.8700.0025.0012,6070.04%
2022/10/140.225.5000.0025.350.22,5050.01%
2022/10/13124.8700.0024.7512,5000.04%
2022/10/120.225.1500.0025.150.22,4530.01%
2022/10/113.125.3400.0025.313.12,4540.13%
2022/10/07026.4800.0026.4302,3820.00%
2022/10/060.126.8800.0026.840.12,3710.01%
2022/10/040.126.1700.0026.150.12,3640.01%
2022/10/031.225.7800.0025.621.22,3500.05%
2022/09/3000.00225.8325.86-22,331-0.09%
2022/09/290.526.2700.0026.160.52,3350.02%
2022/09/28226.2600.0026.2322,3550.08%
2022/09/27126.7000.0026.7512,3760.04%
2022/09/26126.8000.0026.8412,4150.04%
2022/09/231.127.4200.0027.351.12,3880.05%
2022/09/22127.3400.0027.5612,3840.04%
2022/09/2100.005527.9627.94-552,353-2.34%
2022/09/20228.0300.0028.1322,3320.09%
2022/09/16128.1200.0028.1312,3310.04%
2022/09/141.128.2100.0028.301.12,3390.05%
2022/09/122.328.7300.0028.712.32,3550.10%
2022/09/08028.1100.0028.2002,3880.00%
2022/09/07128.0000.0027.9512,4140.04%
2022/09/06228.4500.0028.5622,3820.08%
2022/09/021.228.4500.0028.411.22,3970.05%
2022/08/31029.2800.0029.2802,2970.00%
2022/08/304.129.0000.0029.094.12,2880.18%
2022/08/29228.9900.0029.0322,2870.09%
2022/08/260.229.7900.0029.770.22,2640.01%
2022/08/250.329.7100.0029.590.32,2400.01%
2022/08/24129.4000.0029.3612,2510.04%
2022/08/230.129.4800.0029.440.12,2550.01%
2022/08/22029.9200.0029.8302,2290.00%
2022/08/110.129.7500.0029.740.12,2360.00%
2022/08/090.129.2500.0029.470.12,2420.00%
2022/08/08029.5000.0029.4702,2740.00%
2022/08/03028.8800.0028.8002,2920.00%
2022/08/02028.7900.0028.7502,3030.00%
2022/08/010.129.1900.0029.160.12,3060.00%
2022/07/25528.9200.0028.9352,2700.22%
2022/07/21028.8000.0028.8602,3390.00%
2022/07/2000.00128.7428.51-12,361-0.04%
2022/07/190.128.4200.0028.430.12,3990.00%
2022/07/15129.7500.0029.7312,3400.04%
2022/07/12128.2500.0028.2212,3160.04%
2022/07/110.128.9500.0028.950.12,3170.00%
2022/07/07028.9400.0028.9102,3000.00%
2022/07/05028.6000.0028.7002,2750.00%
2022/07/04028.6200.0028.5702,2130.00%
2022/07/010.229.0900.0028.920.22,1600.01%
2022/06/301.129.8000.0029.761.12,1150.05%
2022/06/29030.6500.0030.5102,0920.00%
2022/06/22030.8500.0030.6302,0970.00%
2022/06/150.131.5100.0031.490.12,0240.00%
2022/06/14031.4500.0031.6202,0340.00%
2022/06/13231.6300.0031.6922,0550.10%
2022/06/07032.5800.0032.5302,1270.00%
2022/06/010.132.9800.0032.970.12,3820.00%
2022/05/31033.0800.0033.0702,3930.00%
2022/05/300.132.8300.0032.800.12,3880.00%
2022/05/26131.5000.0031.5112,4120.04%
2022/05/180.132.1300.0032.250.12,5300.00%
2022/05/13031.4100.0031.4402,5340.00%
2022/05/12131.3000.0031.0712,5390.04%
2022/05/11031.9200.0031.8802,5210.00%
2022/05/090.132.11132.1032.01-0.92,508-0.04%
2022/05/04032.8900.0032.8502,5270.00%
2022/05/030.232.7900.0032.790.22,6140.01%
2022/04/27232.5400.0032.5022,7170.07%
2022/04/26033.2000.0033.1302,7020.00%
2022/04/25033.1200.0033.1402,7550.00%
2022/04/210.534.0000.0033.970.52,8320.02%
2022/04/200.833.8200.0033.910.82,9030.03%
2022/04/18033.7000.0033.6503,0200.00%
2022/04/120.133.8800.0033.870.13,1550.00%
2022/04/08034.4000.0034.3603,1890.00%
2022/04/010.134.9300.0034.930.13,1850.00%
2022/03/31035.1800.0035.1303,1990.00%
2022/03/300.135.2200.0035.220.13,2140.00%
2022/03/180.134.6100.0034.650.13,2670.00%
2022/03/15133.7800.0033.6013,1960.03%
2022/03/140.134.30134.3734.22-0.93,174-0.03%
2022/03/110.234.2200.0034.220.23,1830.01%
2022/03/090.133.7800.0033.780.13,2010.00%
2022/03/080.133.5500.0033.340.13,2130.00%
2022/03/04035.3700.0035.1702,9990.00%
2022/03/03035.5400.0035.4903,0510.00%
2022/03/020.135.4500.0035.420.13,1670.00%
2022/03/0100.00135.5735.61-13,174-0.03%
2022/02/2400.00235.5235.18-23,203-0.06%
2022/02/220.135.9200.0035.920.13,1990.00%
2022/02/21036.42436.3536.38-43,173-0.13%
2022/02/180.536.4200.0036.390.53,2190.02%
2022/02/170.136.47336.3836.45-2.93,415-0.09%
2022/02/141036.0600.0036.05103,5100.28%
2022/02/070.135.9600.0035.960.13,5770.00%
2022/01/26135.73035.7135.6513,5450.03%
2022/01/21535.84335.7735.8123,4010.06%
2022/01/200.436.5400.0036.500.43,3260.01%
2022/01/19036.5000.0036.4503,2940.00%
2022/01/180.136.9000.0036.850.13,2700.00%
2022/01/140.336.890.136.7936.890.23,1380.01%
2022/01/120.136.6100.0036.610.13,0010.00%
2022/01/07036.0000.0036.0002,8810.00%
2022/01/04336.47136.4536.6122,7110.07%
2022/01/030.136.0200.0036.000.12,6510.00%
2021/12/300.135.8800.0035.860.12,6320.00%
2021/12/22035.1300.0035.1302,7170.00%
2021/12/210.435.1200.0035.120.42,7230.02%
2021/12/200.134.9600.0034.850.12,7270.00%
2021/12/170.135.1300.0035.150.12,7160.00%
2021/12/14134.7500.0034.8512,7340.04%
2021/12/1300.000.635.1435.07-0.62,716-0.02%
2021/12/0900.000.735.1735.29-0.72,711-0.02%
2021/12/07135.0000.0035.1512,6960.04%
2021/12/0300.00135.1535.11-12,670-0.04%
2021/12/010.334.6200.0034.780.32,6770.01%
2021/11/290.134.3600.0034.240.12,6720.00%
2021/11/26334.44134.3634.3622,6170.08%
2021/11/23135.0000.0035.0112,5410.04%
2021/11/22035.3400.0035.2902,5340.00%
2021/11/19135.4200.0035.3512,5250.04%
2021/11/180.535.33135.1935.31-0.52,476-0.02%
2021/11/17435.0400.0035.0642,4790.16%
2021/11/167.635.0300.0034.997.62,4620.31%
2021/11/150.136.7500.0036.750.12,3170.00%
2021/11/1100.000.336.3536.32-0.32,265-0.01%
2021/11/10536.5000.0036.5352,2770.22%
2021/11/091036.5800.0036.57102,2650.44%
2021/11/080.136.2000.0036.200.12,2460.00%
2021/11/050.135.7900.0035.850.12,2130.00%
2021/11/020.135.4100.0035.410.12,1920.01%
2021/11/0100.00135.4135.37-12,171-0.05%
2021/10/22035.2800.0035.2502,2670.00%
2021/10/21035.2700.0035.1502,2990.00%
2021/10/200.135.34135.4135.30-0.92,324-0.04%
2021/10/190.435.360.135.2035.310.42,3250.02%
2021/10/180.135.0600.0034.990.12,3250.00%
2021/10/0800.00134.9034.68-12,421-0.04%
2021/10/07034.9100.0034.8602,4430.00%
2021/10/06134.1000.0034.2712,4500.04%
2021/10/05233.9500.0034.2622,4360.08%
2021/10/0400.000.234.4534.39-0.22,420-0.01%
2021/10/010.234.6500.0034.550.22,4120.01%
2021/09/30235.1300.0035.1822,3670.08%
2021/09/2700.000.136.0235.99-0.12,3740.00%
2021/09/24035.9000.0035.8702,3710.00%
2021/09/230.735.6300.0035.590.72,3940.03%
2021/09/220.135.7500.0035.260.12,3870.00%
2021/09/1600.00136.1135.96-12,371-0.04%
2021/09/100.136.2400.0036.240.12,3840.00%
2021/09/070.136.2000.0036.200.12,3620.00%
2021/09/0600.00136.2236.33-12,352-0.04%
2021/08/300.135.9400.0035.940.12,2690.00%
2021/08/250.135.1200.0035.090.12,2030.00%
2021/08/240.434.6900.0034.640.42,2050.02%
2021/08/20033.8100.0033.6802,2330.00%
2021/08/19033.9800.0033.8802,2060.00%
2021/08/180.134.68034.6534.630.12,1720.00%
2021/08/17234.4400.0034.4422,1480.09%
2021/08/1600.00134.7534.81-12,146-0.05%
2021/08/110.135.2600.0035.260.12,1290.00%
2021/08/10035.5300.0035.4002,1500.00%
2021/08/090.135.6100.0035.610.12,2520.00%
2021/08/02135.2200.0035.4812,5370.04%
2021/07/291.134.9800.0035.151.12,5900.04%
2021/07/27134.95035.1034.9812,6080.04%
2021/07/2600.000.235.3935.06-0.22,604-0.01%
2021/07/220.235.3700.0035.370.22,5790.01%
2021/07/21035.0600.0035.0602,6060.00%
2021/07/20035.2500.0035.2302,6280.00%
2021/07/190.535.6600.0035.650.52,6100.02%
2021/07/1300.00136.1936.11-12,569-0.04%
2021/07/121.136.0300.0035.901.12,5820.04%
2021/07/070.135.9400.0035.940.12,5910.00%
2021/06/300.135.8100.0035.800.12,6040.00%
2021/06/290.235.4800.0035.600.22,5970.01%
2021/06/230.435.3700.0035.350.42,6570.02%
2021/06/22034.7700.0034.7202,6560.00%
2021/06/21434.86134.7634.8032,6960.11%
2021/06/180.135.5500.0035.450.12,6840.00%
2021/06/1700.000.635.5535.60-0.62,692-0.02%
2021/06/100.535.3000.0035.290.52,7970.02%
2021/06/07035.2000.0035.1902,8610.00%
2021/06/020.235.1700.0035.200.22,8910.01%
2021/05/310.135.10134.9135.10-0.92,960-0.03%
2021/05/280.134.8000.0034.800.12,9630.00%
2021/05/190.333.7200.0033.680.33,1770.01%
2021/05/181.333.4200.0033.851.33,1960.04%
2021/05/13232.33132.9032.7513,1380.03%
2021/05/121.133.94131.7833.200.13,0730.00%
2021/05/111.134.72134.5234.450.12,9830.00%
2021/05/07035.6300.0035.6002,9990.00%
2021/05/0400.000.534.7834.82-0.53,026-0.02%
2021/04/290.335.8000.0035.730.33,0390.01%
2021/04/2800.00235.7035.70-23,081-0.06%
2021/04/260.135.7600.0035.760.13,1250.00%
2021/04/230.335.2800.0035.280.33,1380.01%
2021/04/2200.00135.1734.96-13,155-0.03%
2021/04/20035.3800.0035.3803,1850.00%
2021/04/190.435.3500.0035.340.43,2330.01%
2021/04/091.534.67134.7034.650.53,3140.02%
2021/04/07034.5400.0034.5403,3120.00%
2021/04/06134.5000.0034.4913,3050.03%
2021/03/300.333.8800.0033.930.33,2590.01%
2021/03/290.133.88233.7933.86-1.93,235-0.06%
2021/03/240.333.1300.0033.010.33,2310.01%
2021/03/220.333.4400.0033.420.33,2160.01%
2021/03/191.433.27133.4033.310.43,2260.01%
2021/03/180.133.7700.0033.730.13,1890.00%
2021/03/170.333.7400.0033.630.33,1960.01%
2021/03/151.233.7600.0033.801.23,2110.04%
2021/03/120.133.8100.0033.810.13,2030.00%
2021/03/09033.0000.0033.0203,2210.00%
2021/03/080.133.3000.0033.060.13,2250.00%
2021/03/050.232.9400.0033.040.23,1940.01%
2021/03/040.233.5000.0033.280.23,1960.01%
2021/03/030.133.59133.8233.86-0.93,138-0.03%
2021/03/02133.6700.0033.7513,1350.03%
2021/02/26133.7300.0033.7913,0860.03%
2021/02/250.334.4100.0034.380.33,0460.01%
2021/02/2400.00134.2134.07-13,056-0.03%
2021/02/23034.6300.0034.6003,0190.00%
2021/02/220.134.8000.0034.570.13,0110.00%
2021/02/190.334.7000.0034.670.32,9830.01%
2021/02/1800.000.134.9534.92-0.12,9870.00%
2021/02/170.134.7500.0034.910.13,0120.00%
2021/02/050.333.48133.4533.45-0.72,945-0.02%
2021/02/0200.000.133.4233.40-0.12,9180.00%
2021/02/010.132.50131.9132.49-0.92,921-0.03%
2021/01/29132.6400.0031.9612,9050.03%
2021/01/2700.00233.0233.05-22,847-0.07%
2021/01/260.133.0500.0033.030.12,8250.00%
2021/01/220.434.180.134.1834.030.32,7790.01%
2021/01/210.234.270.134.0334.520.12,7680.00%
2021/01/200.233.5500.0033.550.22,7460.01%
2021/01/190.433.540.233.5033.550.22,7170.01%
2021/01/1800.00132.3832.81-12,725-0.04%
2021/01/150.232.950.133.2332.810.12,6850.00%
2021/01/130.132.990.232.8733.11-0.12,6620.00%
2021/01/120.232.580.132.5832.510.12,6500.00%
2021/01/110.232.4000.0032.500.22,6260.01%
2021/01/07031.770.131.7031.76-0.12,6290.00%
2021/01/060.231.2200.0031.150.22,6210.01%
2021/01/051.330.830.131.1730.881.22,6100.05%
2021/01/040.130.5000.0030.870.12,6240.00%
2020/12/3100.000.130.3630.41-0.12,6660.00%
2020/12/300.130.090.130.0530.2902,6870.00%
2020/12/290.129.8500.0029.850.12,7070.01%
2020/12/2800.000.229.7129.87-0.22,733-0.01%
2020/12/230.229.4000.0029.400.22,7740.01%
2020/12/220.129.6700.0029.340.12,7920.00%
2020/12/210.329.7000.0029.680.32,8270.01%
2020/12/1400.00129.4129.39-12,825-0.04%
2020/12/09029.8400.0029.8202,8190.00%
2020/12/08029.8100.0029.8002,7920.00%
2020/12/070.529.483.129.3629.46-2.72,774-0.10%
2020/12/0400.00129.0029.16-12,733-0.04%
2020/12/020.128.78128.7228.78-0.92,736-0.03%
2020/12/010.128.6400.0028.620.12,7240.00%
2020/11/30128.6200.0028.3812,7350.04%
2020/11/260.228.6400.0028.680.22,7260.01%
2020/11/24128.7100.0028.6012,7240.04%
2020/11/230.128.7600.0028.760.12,7010.00%
2020/11/200.228.451.228.4228.45-12,689-0.04%
2020/11/190.428.4400.0028.440.42,6940.01%
2020/11/17028.3100.0028.3002,6990.00%
2020/11/160.228.742.428.6028.75-2.22,751-0.08%
2020/11/130.227.9000.0027.970.22,7010.01%
2020/11/120.327.9500.0027.840.32,7030.01%
2020/11/101027.6100.0027.48102,7120.37%
2020/11/09027.571.127.5527.58-1.12,705-0.04%
2020/11/060.227.2500.0027.260.22,6800.01%
2020/11/050.427.1400.0027.140.42,6640.01%
2020/11/040.127.150.127.1527.13-0.12,6720.00%
2020/10/30026.5000.0026.3302,7010.00%
2020/10/29026.8000.0026.6002,6750.00%
2020/10/28026.9000.0026.8502,6660.00%
2020/10/270.126.9600.0026.940.12,6530.01%
2020/10/2300.000.127.0527.05-0.12,667-0.01%
2020/10/220.427.0300.0027.030.42,7400.01%
2020/10/20027.0200.0027.0002,8530.00%
2020/10/190.827.0700.0027.070.82,8490.03%
2020/10/1400.000.227.1827.18-0.22,890-0.01%
2020/10/08027.0300.0027.0402,9000.00%
2020/10/07026.7800.0026.7702,9260.00%
2020/10/060.126.7000.0026.680.12,9540.00%
2020/09/300.126.3600.0026.360.12,9730.00%
2020/09/29026.2800.0026.2702,9990.00%
2020/09/280.126.2200.0026.200.13,0410.00%
2020/09/2400.00225.8825.73-23,099-0.06%
2020/09/22526.3000.0026.3053,0980.16%
2020/09/210.426.6800.0026.650.43,0820.01%
2020/09/160.127.090.327.0927.12-0.23,148-0.01%
2020/09/09026.2500.0026.2103,1780.00%
2020/09/08026.4100.0026.4103,1850.00%
2020/09/070.126.2400.0026.190.13,2200.00%
2020/09/02226.2900.0026.3923,3110.06%
2020/08/31126.6500.0026.1813,3730.03%
2020/08/28226.63126.6226.5513,3700.03%
2020/08/2600.00126.7226.80-13,387-0.03%
2020/08/250.126.6600.0026.670.13,4090.00%
2020/08/240.126.4500.0026.440.13,4040.00%
2020/08/210.726.3500.0026.350.73,4050.02%
2020/08/2000.00025.9225.8803,3990.00%
2020/08/190.426.6900.0026.690.43,3540.01%
2020/08/180.226.8400.0026.830.23,3510.01%
2020/08/170.126.930.326.9326.95-0.23,3640.00%
2020/08/10026.8400.0026.8403,3730.00%
2020/08/07026.6500.0026.6603,3940.00%
2020/08/060.126.8000.0026.820.13,3890.00%
2020/08/0500.00126.5026.56-13,382-0.03%
2020/08/0400.00126.2926.34-13,396-0.03%
2020/08/03126.1800.0026.1213,3920.03%
2020/07/310.326.45126.5026.51-0.73,374-0.02%
2020/07/29026.1600.0026.1703,3720.00%
2020/07/28026.2200.0026.3003,3770.00%
2020/07/2700.00226.0626.26-23,320-0.06%
2020/07/240.125.25125.4725.28-0.93,252-0.03%
2020/07/23125.3300.0025.3413,2090.03%
2020/07/22125.3800.0025.4013,2270.03%
2020/07/211.125.25225.2925.24-0.93,215-0.03%
2020/07/200.424.9500.0024.980.43,1550.01%
2020/07/1700.00625.0425.00-63,144-0.19%
2020/07/160.124.8000.0024.840.13,1430.00%
2020/07/1400.00024.7924.8803,1370.00%
2020/07/1300.00124.7224.79-13,092-0.03%
2020/07/08124.5500.0024.5413,0290.03%
2020/07/07024.3400.0024.3902,9980.00%
2020/07/060.224.30124.2424.36-0.82,967-0.03%
2020/07/0300.001223.8923.91-122,924-0.41%
2020/07/0200.00623.5723.64-62,914-0.21%
2020/07/01123.3800.0023.3912,9220.03%
2020/06/30023.2300.0023.2302,9120.00%
2020/06/29023.09223.0123.06-22,938-0.07%
2020/06/243.123.3300.0023.283.12,9450.10%
2020/06/220.423.0700.0023.070.43,0010.01%
2020/06/17023.0200.0023.0203,0900.00%
2020/06/161.123.0500.0023.041.13,1420.04%
2020/06/15122.8500.0022.6113,2010.03%
2020/06/12122.85222.8022.88-13,307-0.03%
2020/06/1100.00123.0723.09-13,351-0.03%
2020/06/10223.3200.0023.3923,3790.06%
2020/06/09023.1500.0023.1903,4430.00%
2020/06/080.223.15223.1023.16-1.83,500-0.05%
2020/06/03022.5300.0022.5503,6070.00%
2020/06/02122.2300.0022.2213,6150.03%
2020/06/01222.1500.0022.1523,6210.06%
2020/05/29022.0000.0021.9803,6020.00%
2020/05/28021.9600.0021.9203,6330.00%
2020/05/250.121.7600.0021.740.13,8140.00%
2020/05/191.121.7900.0021.771.13,8920.03%
2020/05/150.121.7200.0021.690.13,9180.00%
2020/05/14421.6000.0021.6043,9330.10%
2020/05/08021.8600.0021.8403,9020.00%
2020/05/07021.7600.0021.7203,9190.00%
2020/05/060.221.6600.0021.620.23,9440.00%
2020/04/29021.6200.0021.6104,1060.00%
2020/04/28021.3500.0021.3004,2140.00%
2020/04/270.121.3200.0021.300.14,3140.00%
2020/04/08020.5000.0020.4704,3400.00%
2020/04/07020.2500.0020.2104,3320.00%
2020/04/060.220.0000.0019.910.24,3250.00%
2020/03/26119.7800.0019.8114,1910.02%
2020/03/18119.0800.0018.7214,0590.02%
2020/03/17119.4000.0019.4213,9920.03%
2020/03/132.120.04219.9420.700.13,8400.00%
2020/03/1200.00321.6121.10-33,743-0.08%
2020/03/11322.1200.0021.8833,6790.08%
2020/03/10121.8600.0022.1213,6560.03%
2020/03/09222.2700.0022.1523,6340.06%
2020/03/060.222.9500.0022.780.23,5440.00%
2020/03/03122.7600.0022.7913,5620.03%
2020/03/02122.5000.0022.5113,5500.03%
2020/02/27322.8300.0022.8233,5150.09%
2020/02/26123.0000.0023.0013,4670.03%
2020/02/25123.0000.0023.2013,5210.03%
2020/02/24323.2100.0023.1933,5890.08%
2020/02/1700.00123.6123.71-13,657-0.03%
2020/02/132123.8400.0023.76213,6240.58%
2020/02/10023.4500.0023.3503,6270.00%
2020/02/07023.6000.0023.4003,6270.00%
2020/02/060.223.70123.5223.67-0.83,608-0.02%
2020/02/03122.8900.0022.8713,4410.03%
2020/01/313.123.2500.0023.153.13,3740.09%
2020/01/100.124.1400.0024.120.13,0570.00%
2020/01/09024.1100.0024.0903,0380.00%
2020/01/08023.9000.0023.8003,0400.00%
2020/01/07024.0000.0023.8903,0080.00%
2020/01/062.224.0200.0024.002.22,9880.07%
2020/01/03024.2100.0024.1902,9480.00%
2020/01/02024.2200.0024.1902,9350.00%
2019/12/310.124.1900.0024.060.12,9330.00%
2019/12/2600.00124.0724.05-12,863-0.03%
2019/12/250.124.1000.0024.080.12,8480.00%
2019/12/240.224.0600.0024.040.22,8370.01%
2019/12/1900.00224.1224.13-22,785-0.07%
2019/12/1800.00124.2424.25-12,750-0.04%
2019/12/17124.0800.0024.2112,7140.04%
2019/12/161.123.9300.0023.941.12,6590.04%
2019/12/13123.9500.0023.9212,6240.04%
2019/12/12523.70123.7023.7042,5760.16%
2019/11/28123.2000.0023.2412,2740.04%
2019/11/270.123.2800.0023.260.12,2580.00%
2019/11/26123.3200.0023.2512,2280.04%
2019/11/25123.1700.0023.1612,1830.05%
2019/11/21123.3000.0023.3511,9960.05%
2019/11/19223.8900.0024.0521,7320.12%
2019/11/14123.3800.0023.4011,5780.06%
2019/11/08123.6400.0023.6411,5150.07%
2019/10/250.122.8800.0022.900.11,2530.01%
2019/10/24022.8200.0022.8701,2340.00%
2019/10/220.422.7700.0022.810.41,1930.04%
2019/10/210.122.6700.0022.670.11,1750.01%
2019/10/1700.00122.6422.67-11,139-0.09%
2019/10/1400.00122.3822.43-11,080-0.09%
2019/09/250.122.0000.0022.000.18760.01%
2019/09/23122.0000.0021.9918500.12%
2019/09/200.121.9800.0022.010.18410.02%
2019/09/17121.9900.0021.9518010.12%
2019/09/1600.00121.9021.96-1791-0.13%
2019/08/270.121.0800.0021.050.16280.01%
2019/07/31121.6000.0021.6515890.17%
2019/07/26021.6900.0021.7406140.00%
2019/07/250.121.70221.7521.76-1.9612-0.31%
2019/07/220.121.7100.0021.720.16170.02%
2019/06/250.121.1900.0021.190.15880.02%
2019/06/200.121.2000.0021.210.15890.02%
2019/05/270.120.4900.0020.460.15830.02%
2019/05/21120.5700.0020.7515870.17%
2019/04/250.121.5000.0021.550.15130.02%
2019/04/23021.5000.0021.5105140.00%
2019/04/220.121.4100.0021.440.15150.03%
2019/04/10121.0600.0021.0615180.19%
2019/03/26020.5300.0020.5405070.00%
2019/03/250.120.3800.0020.380.15020.02%
2019/03/220.220.5500.0020.630.25030.05%
2019/03/200.120.4200.0020.420.15060.03%
2019/02/26820.2200.0020.2486581.22%
2019/02/250.120.1500.0020.210.16580.01%
2019/02/220.220.1100.0020.090.26630.04%
2019/02/200.120.0000.0020.050.16700.02%
2019/02/1400.005019.8719.84-50676-7.39%
2019/01/250.319.6900.0019.690.36810.04%
2019/01/220.319.540.119.5419.530.26900.03%
2019/01/21419.5600.0019.5646950.58%
2019/01/1100.00119.3619.35-1751-0.13%
2018/12/260.119.0000.0018.960.18160.01%
2018/12/240.319.2300.0019.210.38070.03%
2018/12/14119.3200.0019.4018210.12%
2018/12/1300.00119.5419.56-1813-0.12%
2018/12/06119.4700.0019.5617830.13%
2018/11/28020.5200.0020.5006900.00%
2018/11/270.120.3500.0020.350.16910.01%
2018/11/220.220.2700.0020.220.26810.04%
2018/11/21420.2000.0020.2746760.59%
2018/11/204620.3600.0020.39466706.86%
2018/10/3100.00120.5220.57-1637-0.16%
2018/10/300.120.2200.0020.170.16390.02%
2018/10/2600.00120.0820.17-1638-0.16%
2018/10/11121.0400.0021.0416000.17%
2018/10/08222.1600.0022.2025720.35%
2018/10/03122.8200.0022.8115570.18%
2018/10/02122.9000.0022.8815540.18%
2018/09/26022.82222.8422.87-2559-0.36%
2018/09/250.222.7300.0022.820.25550.04%
2018/08/23021.9900.0022.0405990.00%
2018/08/220.221.9200.0021.970.26040.04%
2018/08/200.121.7900.0021.800.16120.02%
2018/08/1600.001.121.7221.72-1.1621-0.17%
2018/07/25021.7300.0021.7506670.00%
2018/07/240.121.7300.0021.770.16620.02%
2018/07/230.221.7300.0021.760.26620.03%
2018/07/200.121.5100.0021.640.16720.02%
2018/06/28020.9300.0020.9007300.00%
2018/06/220.421.1800.0021.180.47210.05%
2018/05/30120.9800.0020.9917480.13%
2018/05/210.121.3000.0021.300.17610.02%
2018/04/090.221.6400.0021.630.27950.02%
2018/03/2300.00221.3521.48-2864-0.23%
2018/03/200.121.7200.0021.720.18870.02%
2018/03/120.221.7100.0021.700.29410.02%
2018/03/02121.1100.0021.1611,0430.10%
2018/02/260.121.4800.0021.480.11,0800.01%
2018/02/2100.00121.3121.30-11,128-0.09%
2018/01/2500.00222.0422.12-21,204-0.17%
2018/01/220.122.1000.0022.140.11,2330.01%
2018/01/05221.2900.0021.3021,3340.15%
富邦公司治理 相關文章
富邦公司治理 相關影音