中信中國50 (00752)-元富-三重券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.76
漲跌
▲0.01
漲幅
+0.05%
成交量
3,200張
產業
上市
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	22	20.81	20.75	-22	7,184	-0.31%
2024/11/18	0	20.45	0	0.00	20.61	0	7,200	0.00%
2024/11/15	3	20.54	0	0.00	20.54	3	7,179	0.04%
2024/11/07	0	0.00	1	21.48	21.78	-1	6,896	-0.01%
2024/10/30	2	21.51	0	0.00	21.33	2	6,870	0.03%
2024/10/29	13	21.78	0	0.00	21.72	13	6,833	0.19%
2024/10/22	0	0.00	10	21.51	21.52	-10	6,722	-0.15%
2024/10/18	4	21.04	4	21.28	21.57	0	6,651	0.00%
2024/10/16	0	21.35	0	0.00	21.49	0	6,587	0.00%
2024/10/15	2	22.00	2	21.92	21.88	0	6,536	0.00%
2024/10/14	2	22.10	2	22.55	22.71	0	6,484	0.00%
2024/10/11	2	22.53	0	0.00	22.33	2	6,417	0.03%
2024/10/09	0	0.00	2	22.25	22.57	-2	6,382	-0.03%
2024/10/08	41	23.24	0	0.00	23.00	41	5,966	0.69%
2024/10/07	40	24.99	51	25.67	24.99	-11	5,313	-0.21%
2024/10/04	1	24.11	1.3	24.09	24.37	-0.3	4,661	-0.01%
2024/10/01	12	21.80	0	0.00	21.82	12	4,252	0.28%
2024/09/30	2	22.04	55.1	22.07	22.31	-53.1	4,137	-1.28%
2024/09/27	0	0.00	1	21.40	21.23	-1	3,696	-0.03%
2024/09/26	0	0.00	0.4	19.98	19.82	-0.4	3,113	-0.01%
2024/09/24	1	19.21	5	18.98	19.25	-4	2,956	-0.14%
2024/09/19	2	18.03	0	0.00	18.20	2	3,250	0.06%
2024/09/16	0.1	17.62	0	0.00	17.59	0.1	3,291	0.00%
2024/09/10	0	0.00	0.5	17.52	17.56	-0.5	3,435	-0.02%
2024/09/09	12	17.39	16	17.34	17.38	-4	3,473	-0.12%
2024/09/02	3	17.85	0	0.00	17.85	3	3,920	0.08%
2024/08/29	15	17.54	0	0.00	17.59	15	3,956	0.38%
2024/08/28	2	17.68	0	0.00	17.69	2	4,005	0.05%
2024/08/27	10	17.79	1	17.82	17.85	9	4,043	0.22%
2024/08/21	11	17.87	6	17.94	17.96	5	4,130	0.12%
2024/08/16	0.1	18.20	0	0.00	18.23	0.1	4,365	0.00%
2024/08/15	6	17.97	0	0.00	17.91	6	4,402	0.14%
2024/07/23	0	0.00	1	18.47	18.49	-1	5,241	-0.02%
2024/07/16	0.1	18.80	0	0.00	18.61	0.1	5,632	0.00%
2024/07/09	0.2	18.28	0	0.00	18.35	0.2	5,823	0.00%
2024/07/05	0	0.00	10	18.54	18.52	-10	6,005	-0.17%
2024/06/27	0.2	18.42	0	0.00	18.36	0.2	5,978	0.00%
2024/06/17	0.1	18.66	0	0.00	18.66	0.1	5,464	0.00%
2024/05/30	11	18.87	0	0.00	18.73	11	5,932	0.19%
2024/05/21	0	0.00	2	19.89	19.91	-2	5,746	-0.03%
2024/05/20	1	20.25	0	0.00	20.25	1	5,795	0.02%
2024/05/16	0.1	19.57	3	19.70	19.71	-2.9	5,712	-0.05%
2024/05/15	3	19.45	0	0.00	19.41	3	5,712	0.05%
2024/05/14	0	0.00	2	19.63	19.58	-2	5,776	-0.03%
2024/05/13	10	19.10	0	0.00	19.42	10	5,749	0.17%
2024/05/10	0	0.00	2.4	19.21	19.26	-2.4	5,672	-0.04%
2024/05/09	0	0.00	2	18.93	18.90	-2	5,663	-0.04%
2024/05/08	1	18.70	0	0.00	18.69	1	5,685	0.02%
2024/05/07	0	0.00	1	18.95	18.82	-1	5,696	-0.02%
2024/05/06	0	18.88	0	0.00	18.82	0	5,658	0.00%
2024/05/03	2	18.74	27.2	18.76	18.76	-25.2	5,621	-0.45%
2024/04/30	20	18.10	0	0.00	18.00	20	5,493	0.36%
2024/04/29	0	0.00	9	18.35	18.19	-9	5,560	-0.16%
2024/04/23	10	17.10	0.4	17.00	17.16	9.6	5,324	0.18%
2024/04/16	10.1	16.55	0	0.00	16.61	10.1	4,977	0.20%
2024/04/03	1	16.75	0	0.00	16.69	1	4,426	0.02%
2024/04/01	11	16.68	0	0.00	16.69	11	4,478	0.25%
2024/03/18	0.1	16.39	0	0.00	16.47	0.1	4,485	0.00%
2024/03/13	0	0.00	1	16.49	16.61	-1	4,370	-0.02%
2024/03/05	1	15.60	0	0.00	15.59	1	3,829	0.03%
2024/03/01	0	0.00	10	16.10	16.08	-10	3,629	-0.28%
2024/02/22	0.2	16.06	0	0.00	16.18	0.2	3,515	0.01%
2024/02/19	0.1	15.88	0	0.00	15.74	0.1	3,412	0.00%
2024/02/16	0.2	15.65	0	0.00	15.87	0.2	3,372	0.00%
2024/01/23	0.1	14.93	0	0.00	15.00	0.1	2,548	0.00%
2024/01/08	1.3	15.88	0	0.00	15.75	1.3	2,228	0.06%
2023/12/22	1	16.10	0	0.00	15.96	1	2,095	0.05%
2023/12/13	0	0.00	4	16.44	16.36	-4	2,008	-0.20%
2023/12/08	1	16.21	0	0.00	16.34	1	2,005	0.05%
2023/12/07	0.2	16.43	16	16.39	16.41	-15.8	1,981	-0.80%
2023/12/06	0	16.46	0	0.00	16.64	0	1,981	0.00%
2023/12/05	4	16.59	0	0.00	16.48	4	1,966	0.20%
2023/12/04	2	16.90	0	0.00	16.80	2	1,910	0.10%
2023/11/29	5.2	17.00	0	0.00	16.98	5.2	1,935	0.27%
2023/11/21	0	0.00	1.2	17.79	17.79	-1.2	1,922	-0.06%
2023/11/20	1	17.46	0	0.00	17.67	1	1,934	0.05%
2023/11/13	0.2	17.48	0	0.00	17.48	0.2	1,912	0.01%
2023/11/09	0	17.73	0	0.00	17.73	0	1,942	0.00%
2023/10/23	2	17.03	0	0.00	17.07	2	2,904	0.07%
2023/10/19	2	17.55	0	0.00	17.47	2	3,029	0.07%
2023/10/12	0.3	18.40	0	0.00	18.42	0.3	3,100	0.01%
2023/10/11	0	0.00	0.3	18.12	18.09	-0.3	3,143	-0.01%
2023/09/26	2	17.80	0	0.00	17.79	2	3,311	0.06%
2023/09/21	2	17.75	0	0.00	17.75	2	3,346	0.06%
2023/09/11	0.3	18.43	0	0.00	18.43	0.3	3,698	0.01%
2023/09/08	2	18.25	0	0.00	18.29	2	3,736	0.05%
2023/09/06	2	18.50	0	0.00	18.59	2	3,781	0.05%
2023/08/31	0	0.00	3	18.61	18.41	-3	3,870	-0.08%
2023/08/29	0	0.00	4	18.24	18.52	-4	3,906	-0.10%
2023/08/14	2	18.60	0	0.00	18.60	2	4,207	0.05%
2023/08/11	0	0.00	2	19.47	19.28	-2	4,089	-0.05%
2023/08/10	0	0.00	5	19.23	19.21	-5	4,082	-0.12%
2023/08/09	0	0.00	7	19.25	19.30	-7	4,043	-0.17%
2023/08/08	0.3	19.37	0	0.00	19.37	0.3	4,025	0.01%
2023/08/04	0	0.00	1	19.88	19.81	-1	3,998	-0.03%
2023/08/01	0	0.00	4	20.25	20.02	-4	3,863	-0.10%
2023/07/31	0	0.00	6.1	20.11	20.11	-6.1	3,755	-0.16%
2023/07/28	4	18.94	11	19.30	19.49	-7	3,596	-0.19%
2023/07/27	0	0.00	9	19.06	19.06	-9	3,585	-0.25%
2023/07/26	0	0.00	2	18.85	18.69	-2	3,526	-0.06%
2023/07/25	0	0.00	2	18.69	18.66	-2	3,474	-0.06%
2023/07/14	0	0.00	3	18.70	18.70	-3	3,492	-0.09%
2023/07/13	0	0.00	3	18.55	18.60	-3	3,459	-0.09%
2023/07/12	0	0.00	2	18.29	18.25	-2	3,408	-0.06%
2023/07/07	2	17.52	0	0.00	17.73	2	3,533	0.06%
2023/07/03	0	0.00	5	18.15	18.12	-5	3,598	-0.14%
2023/06/21	2	18.14	0	0.00	18.05	2	3,658	0.05%
2023/06/16	0	0.00	0.3	18.74	18.90	-0.3	3,640	-0.01%
2023/05/31	7.1	16.51	0	0.00	16.48	7.1	3,389	0.21%
2023/05/30	4.3	16.80	1	16.84	16.70	3.3	3,363	0.10%
2023/05/29	1.1	16.96	0	0.00	16.96	1.1	3,343	0.03%
2023/05/26	2	17.05	0	0.00	17.08	2	3,331	0.06%
2023/05/25	9	17.36	0	0.00	17.09	9	3,318	0.27%
2023/05/23	1	18.00	0	0.00	17.98	1	3,295	0.03%
2023/05/22	3	17.77	0	0.00	18.01	3	3,294	0.09%
2023/05/19	3	17.90	0	0.00	17.88	3	3,283	0.09%
2023/05/18	15	18.21	0	0.00	18.21	15	3,242	0.46%
2023/05/10	13	17.80	0	0.00	17.85	13	3,221	0.40%
2023/05/03	2	17.70	0	0.00	17.70	2	3,245	0.06%
2023/05/02	0.5	18.00	0	0.00	18.14	0.5	3,199	0.02%
2023/04/27	0.5	17.87	0	0.00	17.88	0.5	3,188	0.02%
2023/04/25	5	18.00	0	0.00	17.77	5	3,189	0.16%
2023/04/24	2	18.25	0	0.00	18.15	2	3,162	0.06%
2023/04/20	1	18.70	0	0.00	18.73	1	3,115	0.03%
2023/04/17	0	0.00	10	18.80	18.81	-10	3,161	-0.32%
2023/04/13	1.5	18.43	0	0.00	18.53	1.5	3,164	0.05%
2023/04/11	0	0.00	2	19.15	18.95	-2	3,016	-0.07%
2023/04/06	2	18.75	0	0.00	18.90	2	2,871	0.07%
2023/03/31	0	0.00	9	19.27	19.21	-9	2,825	-0.32%
2023/03/30	0.5	18.73	7	18.81	18.99	-6.5	2,788	-0.23%
2023/03/24	2	18.63	0	0.00	18.61	2	2,650	0.08%
2023/03/20	2.1	17.73	0	0.00	17.76	2.1	2,488	0.08%
2023/03/17	3	18.09	0	0.00	18.16	3	2,445	0.12%
2023/03/15	5	18.04	0	0.00	18.04	5	2,447	0.20%
2023/03/14	2	17.82	0	0.00	17.81	2	2,464	0.08%
2023/03/10	5	17.88	0	0.00	17.91	5	2,413	0.21%
2023/03/09	3	18.61	0	0.00	18.58	3	2,394	0.13%
2023/03/08	2	18.90	0	0.00	18.60	2	2,382	0.08%
2023/03/06	1	19.12	0	0.00	19.17	1	2,343	0.04%
2023/03/01	4	18.65	0	0.00	18.97	4	2,299	0.17%
2023/02/24	0.1	18.63	0	0.00	18.63	0.1	2,279	0.00%
2023/02/23	1	19.05	0	0.00	18.96	1	2,236	0.04%
2023/02/22	1	18.98	1	19.00	19.00	0	2,228	0.00%
2023/02/21	2	19.64	0	0.00	19.30	2	2,159	0.09%
2023/02/16	0	0.00	4	19.98	19.99	-4	2,170	-0.18%
2023/02/15	4	19.55	0	0.00	19.58	4	2,179	0.18%
2023/02/14	6	19.74	12	19.91	19.74	-6	2,171	-0.28%
2023/02/13	2	19.50	0	0.00	19.78	2	2,189	0.09%
2023/02/10	1.1	19.75	0	0.00	19.74	1.1	2,191	0.05%
2023/02/08	4	19.84	0	0.00	19.76	4	2,265	0.18%
2023/02/07	6	19.71	10	19.80	19.86	-4	2,268	-0.18%
2023/02/06	10	19.50	1	19.44	19.46	9	2,284	0.39%
2023/02/03	0.1	19.91	0	0.00	19.97	0.1	2,269	0.00%
2023/02/01	1	20.35	15	20.20	20.37	-14	2,284	-0.61%
2023/01/16	5	20.41	22	20.44	20.41	-17	2,399	-0.71%
2023/01/12	3	20.07	0	0.00	20.13	3	2,392	0.13%
2023/01/11	0	0.00	2	20.49	20.51	-2	2,354	-0.08%
2023/01/10	2	19.97	0	0.00	20.07	2	2,322	0.09%
2023/01/09	2	19.99	1.4	20.13	20.09	0.6	2,321	0.02%
2023/01/06	12	19.93	5	19.91	19.78	7	2,298	0.30%
2023/01/05	1	19.69	0.1	19.71	19.68	0.9	2,247	0.04%
2023/01/04	5	18.75	0	0.00	19.06	5	2,225	0.22%
2022/12/07	0	0.00	2	18.20	18.37	-2	2,116	-0.09%
2022/12/01	0.1	17.30	0	0.00	17.32	0.1	1,992	0.01%
2022/11/25	2	15.90	0	0.00	15.93	2	1,858	0.11%
2022/11/14	1	16.05	0	0.00	16.05	1	1,755	0.06%
2022/10/24	2	14.70	0	0.00	14.27	2	1,391	0.14%
2022/10/12	0.1	15.60	0	0.00	15.61	0.1	1,218	0.01%
2022/09/23	5	17.20	0	0.00	17.25	5	1,313	0.38%
2022/06/27	0	0.00	16.1	20.87	20.78	-16.1	2,689	-0.60%
2022/06/24	0	0.00	15	20.20	20.26	-15	2,582	-0.58%
2022/06/10	0	19.99	0	0.00	20.10	0	3,303	0.00%
2022/06/08	2	19.62	10	19.55	19.85	-8	3,471	-0.23%
2022/06/07	0	0.00	2	19.07	19.17	-2	3,449	-0.06%
2022/06/01	0.1	18.50	0	0.00	18.52	0.1	3,667	0.00%
2022/05/26	2.1	17.14	0	0.00	17.20	2.1	3,893	0.05%
2022/05/25	3	17.41	0	0.00	17.37	3	3,902	0.08%
2022/05/20	0.1	17.99	0	0.00	18.00	0.1	4,224	0.00%
2022/05/17	2	17.79	0	0.00	17.88	2	4,298	0.05%
2022/05/12	0.1	17.02	0	0.00	16.89	0.1	4,305	0.00%
2022/05/11	3	17.26	0	0.00	17.58	3	4,334	0.07%
2022/05/09	0	17.35	0	0.00	17.24	0	4,384	0.00%
2022/05/06	0.1	17.75	0	0.00	17.72	0.1	4,413	0.00%
2022/04/29	0.1	17.65	0	0.00	18.51	0.1	4,310	0.00%
2022/04/25	2	17.00	0	0.00	17.02	2	4,308	0.05%
2022/04/22	0.1	17.12	0	0.00	17.37	0.1	4,291	0.00%
2022/04/20	0.2	18.19	0	0.00	18.19	0.2	4,268	0.00%
2022/04/15	0.2	18.60	0	0.00	18.46	0.2	4,314	0.00%
2022/04/08	10.1	18.71	0	0.00	18.84	10.1	4,497	0.22%
2022/04/06	0	0.00	5	19.27	19.32	-5	4,525	-0.11%
2022/04/01	5	18.60	0	0.00	18.77	5	4,517	0.11%
2022/03/29	0	0.00	15	19.07	19.01	-15	4,462	-0.34%
2022/03/25	15.3	18.55	0	0.00	18.52	15.3	4,455	0.34%
2022/03/24	0	0.00	3	19.36	19.32	-3	4,444	-0.07%
2022/03/23	1	19.51	5	19.21	19.50	-4	4,469	-0.09%
2022/03/22	0.2	18.52	0	0.00	18.52	0.2	4,441	0.00%
2022/03/18	5	17.93	0	0.00	18.01	5	4,375	0.11%
2022/03/17	0	0.00	2	18.00	18.43	-2	4,299	-0.05%
2022/03/15	2	15.43	0	0.00	15.13	2	4,005	0.05%
2022/03/14	3	16.68	0	0.00	16.48	3	3,794	0.08%
2022/03/11	3.1	17.34	0	0.00	17.20	3.1	3,689	0.08%
2022/03/10	20	18.36	0	0.00	18.20	20	3,631	0.55%
2022/03/09	7	18.07	0	0.00	17.66	7	3,667	0.19%
2022/03/04	7.1	19.25	0	0.00	19.20	7.1	3,446	0.20%
2022/03/03	2	19.90	0	0.00	19.91	2	3,322	0.06%
2022/03/02	15	20.12	0	0.00	20.14	15	3,258	0.46%
2022/02/25	0.1	20.17	0	0.00	20.09	0.1	3,208	0.00%
2022/02/24	2	20.13	0	0.00	20.01	2	3,202	0.06%
2022/02/22	7	20.78	0	0.00	20.66	7	3,004	0.23%
2022/02/21	4.1	21.31	0	0.00	21.32	4.1	2,880	0.14%
2022/02/14	0.1	21.75	0	0.00	21.73	0.1	2,774	0.00%
2022/02/11	1.1	22.05	0	0.00	22.06	1.1	2,764	0.04%
2022/02/10	8	22.05	0	0.00	22.12	8	2,706	0.30%
2022/02/08	10	21.58	0	0.00	21.15	10	2,589	0.39%
2022/01/26	0.1	21.40	0	0.00	21.33	0.1	2,538	0.00%
2022/01/24	0.1	21.89	0	0.00	21.89	0.1	2,521	0.01%
2022/01/21	0.1	22.28	0	0.00	22.11	0.1	2,502	0.00%
2022/01/20	5	22.00	0	0.00	22.05	5	2,446	0.20%
2022/01/14	0.1	21.67	0	0.00	21.68	0.1	2,401	0.00%
2022/01/13	3	22.35	0	0.00	22.13	3	2,375	0.13%
2022/01/07	2	20.94	0	0.00	20.99	2	2,294	0.09%
2022/01/06	20	20.47	0	0.00	20.41	20	2,229	0.90%
2021/12/29	0.1	20.80	0	0.00	20.78	0.1	2,050	0.00%
2021/12/28	1	20.98	0	0.00	21.07	1	2,015	0.05%
2021/12/20	0.1	20.98	0	0.00	20.98	0.1	2,024	0.01%
2021/12/16	1	21.68	0	0.00	21.49	1	1,914	0.05%
2021/12/10	20	22.62	0	0.00	22.53	20	1,879	1.06%
2021/12/06	0	0.00	0.4	21.73	21.63	-0.4	1,836	-0.02%
2021/12/03	1	22.46	0	0.00	22.34	1	1,745	0.06%
2021/12/02	0	22.69	0	0.00	22.65	0	1,690	0.00%
2021/11/30	20.2	22.94	0	0.00	22.66	20.2	1,675	1.20%
2021/11/17	0.1	25.05	0	0.00	25.17	0.1	1,633	0.01%
2021/11/08	0	0.00	1	23.87	23.87	-1	1,724	-0.06%
2021/11/05	10	24.25	0	0.00	24.23	10	1,712	0.58%
2021/10/04	1	22.98	0	0.00	22.84	1	2,072	0.05%
2021/09/16	20.1	23.64	10	23.44	23.42	10.1	2,040	0.50%
2021/09/01	0	0.00	1	24.52	24.85	-1	1,821	-0.05%
2021/08/25	1	24.46	0	0.00	24.50	1	1,746	0.06%
2021/08/20	0.1	22.82	0	0.00	22.77	0.1	1,712	0.01%
2021/08/19	0	23.66	0	0.00	23.66	0	1,680	0.00%
2021/08/17	0	0.00	2	24.06	23.89	-2	1,673	-0.12%
2021/08/04	2	25.55	0	0.00	25.49	2	1,644	0.12%
2021/07/29	1	25.30	0	0.00	25.64	1	1,693	0.06%
2021/07/26	0.2	26.13	0	0.00	26.07	0.2	1,490	0.01%
2021/07/20	1	27.35	0	0.00	27.39	1	1,404	0.07%
2021/07/14	10	28.10	0	0.00	28.14	10	1,508	0.66%
2021/07/13	0	28.06	0	0.00	28.06	0	1,518	0.00%
2021/07/12	0.2	27.59	2	27.59	27.59	-1.8	1,500	-0.12%
2021/07/09	0.2	27.16	1	27.20	27.52	-0.9	1,505	-0.06%
2021/07/08	2	27.74	4	27.60	27.60	-2	1,473	-0.14%
2021/07/01	0.1	29.41	0	0.00	29.36	0.1	1,516	0.01%
2021/06/17	0.1	28.49	0	0.00	28.54	0.1	1,816	0.01%
2021/06/02	0.1	29.70	0	0.00	29.70	0.1	2,123	0.00%
2021/05/14	0.1	27.49	2	27.51	27.52	-1.9	2,529	-0.08%
2021/05/12	1	28.31	0	0.00	28.20	1	2,518	0.04%
2021/05/11	1	27.86	0	0.00	27.95	1	2,516	0.04%
2021/05/10	2.1	28.79	0	0.00	28.75	2.1	2,476	0.08%
2021/05/07	0.1	29.20	0	0.00	29.12	0.1	2,440	0.00%
2021/05/05	0.1	29.42	0	0.00	29.30	0.1	2,462	0.00%
2021/04/26	0.1	30.30	1	30.30	30.30	-0.9	2,624	-0.03%
2021/04/21	2.1	29.76	0	0.00	29.72	2.1	2,705	0.08%
2021/04/19	0.1	30.41	0	0.00	30.36	0.1	2,632	0.00%
2021/04/14	1.2	30.38	1	30.44	30.42	0.2	2,707	0.01%
2021/04/13	1	30.20	0	0.00	30.00	1	2,781	0.04%
2021/04/12	1	29.94	0	0.00	30.00	1	2,770	0.04%
2021/04/07	2	30.70	0	0.00	30.80	2	2,716	0.07%
2021/04/01	0.1	30.52	0	0.00	30.52	0.1	2,800	0.00%
2021/03/26	0.1	29.90	0	0.00	30.13	0.1	2,731	0.00%
2021/03/25	2	29.93	0	0.00	29.98	2	2,695	0.07%
2021/03/24	0.1	30.90	1	30.79	30.50	-0.9	2,633	-0.03%
2021/03/15	1.2	31.45	0	0.00	31.26	1.2	2,607	0.05%
2021/03/12	0	0.00	1	32.01	32.00	-1	2,566	-0.04%
2021/03/11	1.2	31.39	0	0.00	31.61	1.2	2,582	0.05%
2021/03/10	1	31.27	0	0.00	31.36	1	2,555	0.04%
2021/03/09	1	30.00	0	0.00	30.46	1	2,538	0.04%
2021/03/08	1.2	31.39	0	0.00	30.95	1.2	2,524	0.05%
2021/03/02	1	32.58	0	0.00	32.39	1	2,403	0.04%
2021/02/26	0.1	32.60	0	0.00	32.60	0.1	2,361	0.00%
2021/02/25	0.2	33.59	0	0.00	33.58	0.2	2,302	0.01%
2021/02/23	1	34.45	0	0.00	34.46	1	2,226	0.04%
2021/02/22	1	35.56	0	0.00	35.13	1	2,210	0.05%
2021/02/18	0.2	35.73	0	0.00	35.73	0.2	2,199	0.01%
2021/02/03	0.1	33.70	0	0.00	33.75	0.1	2,278	0.00%
2021/01/25	0	0.00	1	34.02	34.34	-1	2,215	-0.05%
2021/01/21	0	0.00	1	33.65	33.66	-1	2,179	-0.05%
2021/01/19	0	0.00	2	32.04	32.14	-2	2,134	-0.09%
2021/01/14	0	0.00	3	31.06	31.05	-3	2,013	-0.15%
2021/01/12	0	0.00	1	30.52	30.55	-1	1,967	-0.05%
2021/01/11	0.2	30.98	0	0.00	30.98	0.2	1,960	0.01%
2021/01/07	0	29.98	2	29.92	29.95	-2	1,892	-0.10%
2020/12/29	2.1	28.86	0	0.00	28.80	2.1	1,729	0.12%
2020/12/28	1.1	28.90	0	0.00	28.99	1.1	1,650	0.07%
2020/12/22	1	29.67	0	0.00	29.60	1	1,577	0.06%
2020/12/21	1	29.66	0	0.00	29.72	1	1,578	0.06%
2020/12/15	1	29.16	0	0.00	29.16	1	1,557	0.06%
2020/12/14	1	29.66	0	0.00	29.67	1	1,506	0.07%
2020/12/11	0.2	29.76	0	0.00	29.75	0.2	1,483	0.01%
2020/12/07	1	29.73	0	0.00	29.77	1	1,409	0.07%
2020/12/03	0.2	29.94	0	0.00	29.95	0.2	1,391	0.01%
2020/12/01	0.1	30.27	0	0.00	30.28	0.1	1,363	0.00%
2020/11/30	0	0.00	2	31.00	30.71	-2	1,335	-0.15%
2020/11/27	0	0.00	1	30.78	30.79	-1	1,321	-0.08%
2020/11/20	1	30.15	6	30.15	30.15	-5	1,355	-0.37%
2020/11/19	1	29.89	0	0.00	29.91	1	1,364	0.07%
2020/11/18	1	30.07	0	30.20	30.10	1	1,368	0.07%
2020/11/17	1	30.20	0	0.00	30.17	1	1,344	0.07%
2020/11/13	3	29.97	0	0.00	30.00	3	1,325	0.23%
2020/11/12	3	29.52	0	0.00	29.50	3	1,288	0.23%
2020/11/11	5	29.97	0	0.00	29.96	5	1,234	0.40%
2020/11/03	0	30.00	0	0.00	30.27	0	1,098	0.00%
2020/11/02	1	29.86	0	0.00	29.86	1	1,096	0.09%
2020/10/30	1	29.92	0	0.00	30.06	1	1,096	0.09%
2020/10/19	0.2	29.39	0	0.00	29.38	0.2	1,055	0.02%
2020/10/16	0	0.00	1	29.24	29.24	-1	1,052	-0.09%
2020/10/13	0	0.00	1	29.15	29.04	-1	1,062	-0.09%
2020/10/07	0	0.00	1	28.20	28.16	-1	1,077	-0.09%
2020/09/28	0.2	27.36	0	0.00	27.36	0.2	1,196	0.02%
2020/09/24	0	0.00	1	27.58	27.26	-1	1,249	-0.08%
2020/09/01	0	0.00	1	28.99	29.16	-1	1,441	-0.07%
2020/08/27	0	0.00	1	29.15	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	6	28.83	28.90	-6	1,474	-0.41%
2020/08/24	0	0.00	5	28.00	28.03	-5	1,443	-0.35%
2020/08/20	3	27.49	2	27.21	27.28	1	1,425	0.07%
2020/08/12	2	26.92	0	0.00	26.95	2	1,541	0.13%
2020/08/11	5	27.22	0	0.00	27.21	5	1,520	0.33%
2020/08/10	0.1	27.34	0	0.00	27.35	0.1	1,520	0.01%
2020/08/06	0	0.00	2	27.98	28.00	-2	1,516	-0.13%
2020/08/05	0	0.00	1	28.00	27.98	-1	1,514	-0.07%
2020/08/04	0	0.00	1	27.58	27.62	-1	1,509	-0.07%
2020/07/27	1	26.80	0	0.00	26.81	1	1,529	0.07%
2020/07/23	1	27.40	0	0.00	27.44	1	1,524	0.07%
2020/07/21	0	0.00	1	27.23	27.48	-1	1,514	-0.07%
2020/07/17	3	26.78	0	0.00	26.73	3	1,490	0.20%
2020/07/13	0.2	28.19	0	0.00	28.19	0.2	1,498	0.01%
2020/07/09	0	0.00	1	28.10	28.12	-1	1,484	-0.07%
2020/07/07	0	26.88	0	0.00	26.94	0	1,411	0.00%
2020/07/06	0	0.00	2	26.34	26.45	-2	1,389	-0.14%
2020/07/03	0.1	25.84	1	25.85	25.86	-0.9	1,371	-0.06%
2020/06/30	0	0.00	1	24.96	25.10	-1	1,355	-0.07%
2020/06/23	0	0.00	1	25.10	25.20	-1	1,328	-0.08%
2020/06/19	0	24.82	1	24.80	24.81	-1	1,295	-0.08%
2020/06/18	0.1	24.59	1	24.60	24.58	-0.9	1,289	-0.07%
2020/06/15	0	0.00	14	24.03	23.94	-14	1,304	-1.07%
2020/06/11	0	0.00	1	24.54	24.53	-1	1,337	-0.07%
2020/06/08	0	0.00	3	24.33	24.25	-3	1,370	-0.22%
2020/06/03	0.5	24.10	6	24.00	24.10	-5.5	1,438	-0.39%
2020/06/01	0.1	23.47	0	0.00	23.47	0.1	1,407	0.00%
2020/05/19	7	23.58	0	0.00	23.56	7	1,468	0.48%
2020/04/20	0	0.00	3	23.28	23.27	-3	1,801	-0.17%
2020/04/15	5	22.84	0	0.00	22.81	5	1,815	0.28%
2020/04/08	3	22.43	0	0.00	22.50	3	1,821	0.16%
2020/03/27	0	0.00	1	22.27	22.15	-1	1,836	-0.05%
2020/03/26	5	21.96	0	0.00	22.00	5	1,819	0.27%
2020/03/25	1	21.88	0	0.00	21.84	1	1,812	0.06%
2020/03/20	0	0.00	1	21.05	20.85	-1	1,823	-0.05%
2020/03/19	3	19.97	0	0.00	19.88	3	1,809	0.17%
2020/03/17	3	21.20	0	0.00	20.90	3	1,833	0.16%
2020/03/16	1	21.61	0	0.00	21.61	1	1,802	0.06%
2020/03/11	1	23.27	0	0.00	23.18	1	1,706	0.06%
2020/03/04	1	23.93	0	0.00	23.90	1	1,588	0.06%
2020/03/03	2.1	24.07	0	0.00	24.09	2.1	1,596	0.13%
2020/03/02	2	23.51	0	0.00	23.80	2	1,598	0.13%
2020/02/26	1	24.32	0	0.00	24.35	1	1,597	0.06%
2020/02/25	1	24.32	0	0.00	24.37	1	1,562	0.06%
2020/02/24	1	24.82	1	24.90	24.64	0	1,564	0.00%
2020/02/21	2	25.11	0	0.00	25.13	2	1,529	0.13%
2020/02/19	1.2	25.18	0	0.00	25.18	1.2	1,516	0.08%
2020/02/17	1	25.20	0	0.00	25.20	1	1,520	0.07%
2020/02/12	1	24.86	0	0.00	24.93	1	1,542	0.06%
2020/02/07	1	24.68	1	24.74	24.67	0	1,611	0.00%
2020/02/06	1	24.57	0	0.00	24.74	1	1,630	0.06%
2020/02/03	0.1	23.44	4	23.07	23.44	-3.9	1,536	-0.25%
2020/01/31	1	23.69	0	0.00	23.68	1	1,507	0.07%
2020/01/30	2	23.27	10	23.17	23.62	-8	1,488	-0.54%
2020/01/16	0	0.00	1	25.56	25.46	-1	1,419	-0.07%
2019/12/27	1	24.53	0	0.00	24.59	1	1,526	0.07%
2019/12/25	2.1	24.39	0	0.00	24.40	2.1	1,544	0.14%
2019/12/20	0	0.00	1	24.18	24.14	-1	1,625	-0.06%
2019/12/17	0	0.00	2	23.89	23.92	-2	1,617	-0.12%
2019/12/12	0	0.00	6	23.32	23.25	-6	1,543	-0.39%
2019/12/11	0	0.00	1.4	23.00	23.01	-1.4	1,522	-0.09%
2019/12/02	1	22.96	0	0.00	22.94	1	1,526	0.07%
2019/11/28	1.1	23.16	0	0.00	23.16	1.1	1,517	0.07%
2019/11/26	1	23.04	0	0.00	23.06	1	1,489	0.07%
2019/11/25	0	0.00	2	23.00	22.97	-2	1,467	-0.14%
2019/11/11	1	22.97	0	0.00	22.98	1	1,389	0.07%
2019/10/30	1.1	22.38	0	0.00	22.34	1.1	1,274	0.09%
2019/10/24	1	22.11	0	0.00	22.07	1	1,270	0.08%
2019/10/21	3	22.28	0	0.00	22.27	3	1,179	0.25%
2019/10/14	0.1	22.18	0	0.00	22.18	0.1	1,100	0.01%
2019/10/09	3	21.72	0	0.00	21.67	3	1,090	0.28%
2019/10/07	1	21.96	0	0.00	21.99	1	1,014	0.10%
2019/10/04	1	22.10	0	0.00	22.04	1	993	0.10%
2019/10/03	1	21.97	0	0.00	21.87	1	968	0.10%
2019/09/26	0	0.00	2	22.73	22.76	-2	759	-0.26%
2019/09/25	1.1	22.11	0	0.00	22.13	1.1	734	0.15%
2019/09/24	1	22.46	0	0.00	22.43	1	720	0.14%
2019/09/11	0.1	22.75	0	0.00	22.75	0.1	674	0.01%
2019/09/03	10	22.32	0	0.00	22.25	10	657	1.52%
2019/08/26	0.1	21.76	0	0.00	21.76	0.1	638	0.02%
2019/08/13	1.1	21.60	0	0.00	21.62	1.1	567	0.19%
2019/08/07	1	21.75	0	0.00	21.76	1	536	0.19%
2019/08/06	1	21.72	0	0.00	21.72	1	521	0.19%
2019/08/02	1	22.63	0	0.00	22.63	1	491	0.20%
2019/07/24	0.1	23.49	0	0.00	23.50	0.1	472	0.03%
2019/07/10	0.1	22.94	0	0.00	22.94	0.1	440	0.02%
2019/07/02	1	23.56	0	0.00	23.50	1	453	0.22%
2019/06/24	0.1	23.02	0	0.00	23.02	0.1	465	0.03%
2019/06/11	0.1	22.38	0	0.00	22.38	0.1	480	0.02%
2019/05/24	0.1	21.87	0	0.00	21.87	0.1	484	0.03%
2019/05/14	0	0.00	0.1	22.92	22.92	-0.1	488	-0.02%
2019/04/25	0.1	24.54	0	0.00	24.54	0.1	535	0.02%
2019/04/15	0.1	24.85	0	0.00	24.85	0.1	567	0.02%