國泰永續高股息 (00878)-元富-三重券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市0.00%
1882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.9	22.28	100.3	22.28	22.28	-81.4	72,770	-0.11%
2025/01/21	25	22.22	83	22.13	22.24	-58	72,745	-0.08%
2025/01/20	2.4	22.15	11.2	22.15	22.15	-8.8	72,648	-0.01%
2025/01/17	5	22.00	0	0.00	21.99	5	72,789	0.01%
2025/01/16	3.9	22.10	16	22.09	21.99	-12.1	72,923	-0.02%
2025/01/15	19.7	21.91	0.8	21.94	21.82	18.9	72,800	0.03%
2025/01/14	39.6	21.93	0	0.00	21.94	39.6	72,395	0.05%
2025/01/13	99.4	21.83	10	21.81	21.79	89.4	72,575	0.12%
2025/01/10	31.5	22.09	2	22.19	22.06	29.5	70,165	0.04%
2025/01/09	44.9	22.29	3	22.29	22.20	41.9	69,568	0.06%
2025/01/08	13.6	22.48	15.3	22.45	22.45	-1.7	69,477	0.00%
2025/01/07	9.6	22.48	6	22.48	22.48	3.6	69,429	0.01%
2025/01/06	4.7	22.42	20	22.44	22.42	-15.3	69,198	-0.02%
2025/01/03	14.6	22.18	6	22.17	22.13	8.6	68,581	0.01%
2025/01/02	34.5	22.08	4.2	22.18	22.07	30.3	68,932	0.04%
2024/12/31	22	22.16	11	22.17	22.18	11	68,599	0.02%
2024/12/30	11.1	22.35	7	22.34	22.30	4.1	68,818	0.01%
2024/12/27	0.5	22.37	25	22.39	22.40	-24.6	69,068	-0.04%
2024/12/26	1.4	22.41	7.7	22.38	22.37	-6.3	69,493	-0.01%
2024/12/25	6.3	22.36	2	22.35	22.37	4.3	69,740	0.01%
2024/12/24	5.6	22.38	11.5	22.34	22.31	-5.9	69,957	-0.01%
2024/12/23	23.9	22.18	6	22.22	22.22	17.9	70,076	0.03%
2024/12/20	45.4	21.97	0	0.00	21.99	45.4	69,903	0.06%
2024/12/19	34.8	21.99	4	22.08	22.07	30.8	69,104	0.04%
2024/12/18	11.9	22.12	1.3	22.22	22.22	10.7	68,325	0.02%
2024/12/17	20.1	22.12	7	22.16	22.10	13.1	68,199	0.02%
2024/12/16	25	22.20	2.6	22.19	22.09	22.3	68,452	0.03%
2024/12/13	18.5	22.19	10	22.19	22.19	8.5	67,948	0.01%
2024/12/12	19.7	22.25	12	22.28	22.25	7.7	67,791	0.01%
2024/12/11	15.2	22.20	5	22.18	22.17	10.2	67,807	0.02%
2024/12/10	6.6	22.30	19	22.27	22.26	-12.4	67,859	-0.02%
2024/12/09	1.9	22.40	14	22.36	22.35	-12.1	68,153	-0.02%
2024/12/06	3.2	22.35	1.2	22.35	22.35	2	68,861	0.00%
2024/12/05	1.1	22.32	4.1	22.25	22.26	-3	68,809	0.00%
2024/12/04	3.3	22.16	0	0.00	22.18	3.3	69,088	0.00%
2024/12/03	0.5	22.16	14	22.16	22.10	-13.5	71,323	-0.02%
2024/12/02	46	22.01	37	21.95	22.05	9	70,925	0.01%
2024/11/29	35.1	21.70	2	21.83	21.76	33.1	70,693	0.05%
2024/11/28	86	21.79	2	21.85	21.74	84	69,882	0.12%
2024/11/27	74.6	22.02	5	22.04	21.96	69.6	67,851	0.10%
2024/11/26	30.8	22.12	0	0.00	22.18	30.8	65,968	0.05%
2024/11/25	8.1	22.39	0.7	22.36	22.30	7.4	65,460	0.01%
2024/11/22	11.7	22.20	0	0.00	22.15	11.7	65,731	0.02%
2024/11/21	132.1	22.08	110	22.10	22.08	22.1	65,814	0.03%	大買/大賣/
2024/11/20	6.7	22.16	3	22.21	22.13	3.7	65,163	0.01%
2024/11/19	42.4	22.11	20	22.15	22.16	22.4	64,592	0.03%
2024/11/18	122	22.14	57	22.06	22.06	65	63,673	0.10%	大買/
2024/11/15	96.6	22.75	0	0.00	22.73	96.6	60,645	0.16%
2024/11/14	167.1	22.82	0	0.00	22.74	167.1	57,132	0.29%	大買/鉅額交易
2024/11/13	42	22.90	0	0.00	22.92	42	54,477	0.08%
2024/11/12	188.1	22.99	12.3	23.00	22.92	175.8	52,807	0.33%	大買/鉅額交易
2024/11/11	81.1	23.18	1.1	23.16	23.17	80	50,015	0.16%
2024/11/08	50.5	23.24	109.1	23.36	23.20	-58.6	49,683	-0.12%	大賣/
2024/11/07	76.5	23.14	2.5	23.21	23.19	74	50,011	0.15%
2024/11/06	50.2	23.14	4.2	23.17	23.04	46	50,799	0.09%
2024/11/05	17.4	22.88	3	23.00	22.99	14.4	51,231	0.03%
2024/11/04	44	22.83	0	0.00	22.85	44	53,369	0.08%
2024/11/01	26.9	22.61	0	0.00	22.77	26.9	57,556	0.05%
2024/10/30	7.8	22.89	0	0.00	22.87	7.8	59,442	0.01%
2024/10/29	146.6	22.94	11	22.91	22.92	135.6	60,256	0.23%	大買/鉅額交易
2024/10/28	2.7	23.14	2	23.13	23.13	0.8	59,474	0.00%
2024/10/25	5.2	23.07	4.8	23.09	23.10	0.5	60,594	0.00%
2024/10/24	8.5	22.99	2	23.00	22.98	6.5	61,707	0.01%
2024/10/23	31.1	23.09	1	23.13	23.07	30.1	62,964	0.05%
2024/10/22	9.5	23.15	5	23.19	23.18	4.5	63,104	0.01%
2024/10/21	12.8	23.12	35.6	23.18	23.11	-22.8	64,786	-0.04%
2024/10/18	10.9	23.22	10	23.24	23.12	0.9	65,804	0.00%
2024/10/17	21.4	23.05	9.2	23.03	23.04	12.2	66,402	0.02%
2024/10/16	20.7	22.94	0	0.00	22.89	20.7	66,793	0.03%
2024/10/15	2.6	22.92	6.1	22.99	23.01	-3.5	66,788	-0.01%
2024/10/14	11.8	22.78	33.1	22.76	22.78	-21.3	66,998	-0.03%
2024/10/11	5.6	22.75	0	0.00	22.73	5.6	67,313	0.01%
2024/10/09	5.9	22.64	7.7	22.60	22.59	-1.8	67,227	0.00%
2024/10/08	29.3	22.48	1	22.48	22.49	28.3	67,285	0.04%
2024/10/07	9.9	22.69	4.1	22.61	22.63	5.9	67,154	0.01%
2024/10/04	80.9	22.55	1.2	22.70	22.56	79.7	67,034	0.12%
2024/10/01	9.5	22.68	61	22.72	22.70	-51.5	66,633	-0.08%
2024/09/30	20	22.82	13.4	22.83	22.75	6.6	66,491	0.01%
2024/09/27	2.2	22.99	0	0.00	22.97	2.2	66,194	0.00%
2024/09/26	1.4	23.00	26.5	23.00	22.94	-25.1	66,067	-0.04%
2024/09/25	3.4	22.88	21	22.81	22.88	-17.6	66,015	-0.03%
2024/09/24	3.5	22.59	10	22.58	22.67	-6.5	65,829	-0.01%
2024/09/23	100.7	22.55	0	0.00	22.58	100.7	66,129	0.15%
2024/09/20	0.6	22.53	11	22.53	22.45	-10.4	66,222	-0.02%
2024/09/19	4.3	22.29	0.5	22.35	22.32	3.8	66,446	0.01%
2024/09/18	8.9	22.25	0	0.00	22.19	8.9	66,797	0.01%
2024/09/16	24.1	22.31	29.5	22.31	22.31	-5.4	67,145	-0.01%
2024/09/13	5.5	22.29	0	0.00	22.28	5.5	67,218	0.01%
2024/09/12	3.1	22.33	12.1	22.30	22.27	-9	68,104	-0.01%
2024/09/11	19.7	22.06	2	22.07	22.00	17.7	68,328	0.03%
2024/09/10	22	22.08	4	22.01	22.07	18	68,237	0.03%
2024/09/09	63.2	22.03	15.4	22.08	22.13	47.8	67,973	0.07%
2024/09/06	5.9	22.13	0	0.00	22.36	5.9	67,662	0.01%
2024/09/05	31	22.12	2	22.22	22.08	29	67,514	0.04%
2024/09/04	186	22.06	0.3	22.14	22.09	185.7	67,415	0.28%	大買/鉅額交易
2024/09/03	20.3	22.84	104.3	22.83	22.80	-84	65,037	-0.13%	大賣/
2024/09/02	3.3	22.93	0	0.00	22.90	3.3	65,013	0.01%
2024/08/30	11.3	22.92	0	0.00	22.91	11.3	65,944	0.02%
2024/08/29	12.5	22.79	0.1	22.94	22.90	12.4	66,409	0.02%
2024/08/28	15.1	22.84	36	22.95	22.93	-20.9	66,316	-0.03%
2024/08/27	33.6	22.83	0	0.00	22.89	33.6	66,541	0.05%
2024/08/26	2.1	23.02	18	23.08	22.93	-15.9	66,909	-0.02%
2024/08/23	22.2	22.64	0	0.00	22.76	22.2	66,822	0.03%
2024/08/22	32.3	22.73	0	0.00	22.72	32.3	66,773	0.05%
2024/08/21	12.3	22.81	0	0.00	22.81	12.3	67,475	0.02%
2024/08/20	59.2	22.94	6	22.96	22.89	53.2	67,288	0.08%
2024/08/19	12.6	22.93	64.5	22.96	22.88	-51.9	67,395	-0.08%
2024/08/16	36.3	22.92	79.4	22.90	22.86	-43.2	67,590	-0.06%
2024/08/15	81.9	23.25	49.2	23.24	23.13	32.7	67,487	0.05%
2024/08/14	55.2	23.20	6.9	23.26	23.26	48.3	66,884	0.07%
2024/08/13	30.5	22.99	0	0.00	22.99	30.5	67,874	0.04%
2024/08/12	123.2	22.95	21.2	22.93	22.92	102	68,793	0.15%	大買/鉅額交易
2024/08/09	50.3	22.61	31	22.69	22.57	19.3	69,515	0.03%
2024/08/08	138.7	22.10	14	22.13	22.10	124.7	69,346	0.18%	大買/鉅額交易
2024/08/07	45.3	22.30	14	22.36	22.37	31.3	68,806	0.05%
2024/08/06	106.1	21.73	50.4	21.82	21.86	55.8	68,098	0.08%	大買/
2024/08/05	215.5	21.70	22.6	21.68	21.32	192.9	65,804	0.29%	大買/鉅額交易
2024/08/02	108.6	22.90	15.8	22.92	22.87	92.8	61,021	0.15%	大買/
2024/08/01	28.6	23.34	4.3	23.32	23.36	24.3	58,948	0.04%
2024/07/31	9.9	22.84	4	22.94	22.97	5.9	58,602	0.01%
2024/07/30	134.9	22.72	13.1	22.68	22.92	121.8	58,938	0.21%	大買/鉅額交易
2024/07/29	26.2	23.07	5.5	23.19	22.99	20.7	59,417	0.03%
2024/07/26	81.4	23.04	0	0.00	23.10	81.4	58,270	0.14%
2024/07/23	24.4	23.48	5	23.43	23.46	19.4	57,024	0.03%
2024/07/22	84	23.25	17.8	23.22	23.20	66.2	56,799	0.12%
2024/07/19	24.6	23.64	15	23.60	23.60	9.6	55,486	0.02%
2024/07/18	29.5	23.94	27.5	24.00	23.97	2.1	54,425	0.00%
2024/07/17	16.5	24.28	3.8	24.30	24.20	12.7	53,598	0.02%
2024/07/16	6.9	24.38	1.3	24.39	24.34	5.7	53,883	0.01%
2024/07/15	7.1	24.41	4	24.48	24.39	3.1	55,782	0.01%
2024/07/12	5.1	24.42	0	0.00	24.40	5.1	55,384	0.01%
2024/07/11	15.1	24.63	4.2	24.59	24.58	10.9	55,418	0.02%
2024/07/10	3.3	24.37	0	0.00	24.36	3.3	57,578	0.01%
2024/07/09	25	24.41	4.6	24.34	24.34	20.4	58,218	0.03%
2024/07/08	3.6	24.26	10.1	24.28	24.35	-6.5	58,127	-0.01%
2024/07/05	16.2	24.22	7.4	24.22	24.20	8.8	57,941	0.02%
2024/07/04	1.3	24.10	46	24.09	24.10	-44.7	58,067	-0.08%
2024/07/03	2.5	23.94	5	23.95	23.96	-2.6	57,854	0.00%
2024/07/02	11.4	23.79	1	23.85	23.82	10.4	57,932	0.02%
2024/07/01	1.6	23.85	26.5	23.79	23.88	-24.9	57,902	-0.04%
2024/06/28	2.4	23.68	45	23.70	23.69	-42.6	57,864	-0.07%
2024/06/27	7.7	23.38	3	23.47	23.53	4.7	57,977	0.01%
2024/06/26	20.2	23.64	10	23.59	23.60	10.2	58,447	0.02%
2024/06/25	8.5	23.52	22.3	23.54	23.63	-13.7	58,431	-0.02%
2024/06/24	3.5	23.71	47	23.66	23.69	-43.5	58,315	-0.07%
2024/06/21	15.7	23.85	6.9	23.87	23.85	8.8	58,453	0.02%
2024/06/20	5.6	23.88	1.1	23.95	23.98	4.5	57,985	0.01%
2024/06/19	18	23.81	56	23.80	23.83	-38	58,385	-0.07%
2024/06/18	9.9	23.49	19	23.49	23.51	-9.1	57,989	-0.02%
2024/06/17	8.7	23.33	1	23.30	23.37	7.7	58,155	0.01%
2024/06/14	6.9	23.30	22.6	23.31	23.33	-15.7	58,301	-0.03%
2024/06/13	11.6	23.26	149.8	23.30	23.31	-138.2	58,486	-0.24%	大賣/鉅額交易
2024/06/12	7.5	23.02	17	23.03	23.03	-9.5	58,307	-0.02%
2024/06/11	14.2	22.99	0	0.00	22.97	14.2	58,874	0.02%
2024/06/07	3	23.01	0.9	23.02	23.01	2.1	59,333	0.00%
2024/06/06	13.8	23.03	59.1	22.97	23.00	-45.3	60,140	-0.08%
2024/06/05	31.4	22.92	92	22.93	22.90	-60.6	60,906	-0.10%
2024/06/04	9	23.04	0	0.00	23.05	9	62,196	0.01%
2024/06/03	3.7	23.23	2.3	23.23	23.25	1.4	63,088	0.00%
2024/05/31	7.5	23.12	10	23.09	23.07	-2.5	63,936	0.00%
2024/05/30	29.8	23.12	15	23.22	23.11	14.8	64,300	0.02%
2024/05/29	52.3	23.39	0	0.00	23.33	52.3	64,696	0.08%
2024/05/28	2.6	23.57	5	23.56	23.56	-2.4	64,764	0.00%
2024/05/27	3	23.44	33.3	23.48	23.54	-30.3	65,232	-0.05%
2024/05/24	14.5	23.08	0	0.00	23.16	14.5	67,639	0.02%
2024/05/23	1.1	23.14	1.1	23.19	23.18	0	70,446	0.00%
2024/05/22	16.4	23.07	64.6	23.17	23.20	-48.1	71,586	-0.07%
2024/05/21	30	22.86	7.1	22.87	22.87	22.9	71,697	0.03%
2024/05/20	20.7	22.98	59.2	22.98	23.02	-38.5	72,433	-0.05%
2024/05/17	46.2	23.01	10.1	23.00	22.99	36.1	71,935	0.05%
2024/05/16	69.7	23.57	3	23.59	23.57	66.7	71,502	0.09%
2024/05/15	62.8	23.47	26.3	23.53	23.40	36.5	70,877	0.05%
2024/05/14	7.1	23.22	7.3	23.28	23.30	-0.2	70,646	0.00%
2024/05/13	9.7	23.17	6	23.19	23.16	3.7	70,441	0.01%
2024/05/10	15.3	22.89	28	22.98	23.12	-12.7	70,066	-0.02%
2024/05/09	34.1	22.86	28	22.88	22.83	6.1	69,878	0.01%
2024/05/08	20.4	22.83	2.1	22.89	22.89	18.4	69,269	0.03%
2024/05/07	30.4	22.70	2.1	22.78	22.76	28.3	68,745	0.04%
2024/05/06	27.9	22.61	10.2	22.63	22.63	17.7	67,756	0.03%
2024/05/03	94.7	22.37	9	22.44	22.30	85.7	67,478	0.13%
2024/05/02	36.1	22.24	0	0.00	22.22	36.1	67,133	0.05%
2024/04/30	2	22.26	0	0.00	22.26	2	65,497	0.00%
2024/04/29	22.9	22.24	5.5	22.08	22.26	17.5	65,836	0.03%
2024/04/26	6.5	21.89	2	21.98	21.84	4.5	66,316	0.01%
2024/04/25	21.9	21.78	0	21.81	21.77	21.9	66,590	0.03%
2024/04/24	9.3	22.03	6	21.99	22.03	3.3	66,604	0.00%
2024/04/23	10.5	21.69	0.5	21.71	21.62	10	67,451	0.01%
2024/04/22	47.5	21.67	44	21.63	21.55	3.5	67,775	0.01%
2024/04/19	50.6	21.72	0	0.00	21.74	50.6	67,311	0.08%
2024/04/18	1.4	22.11	0.1	22.23	22.17	1.3	65,228	0.00%
2024/04/17	14.6	22.06	0	0.00	22.15	14.6	65,223	0.02%
2024/04/16	80.1	22.06	117	22.17	22.00	-36.9	65,024	-0.06%	大賣/
2024/04/15	20.2	22.55	28.1	22.54	22.51	-7.9	62,918	-0.01%
2024/04/12	15.6	22.72	0	0.00	22.70	15.6	62,478	0.02%
2024/04/11	6.9	22.74	0	0.00	22.77	6.9	62,391	0.01%
2024/04/10	3.8	22.86	1	22.84	22.80	2.8	62,408	0.00%
2024/04/09	6.3	22.74	17	22.77	22.76	-10.8	63,250	-0.02%
2024/04/08	44.7	22.67	6.2	22.67	22.71	38.5	64,036	0.06%
2024/04/03	5.2	22.64	10	22.65	22.63	-4.8	64,287	-0.01%
2024/04/02	21.8	22.67	7	22.64	22.67	14.8	64,829	0.02%
2024/04/01	6	22.72	20	22.76	22.60	-14	65,574	-0.02%
2024/03/29	22.3	22.67	27.4	22.65	22.70	-5.1	65,883	-0.01%
2024/03/28	1.7	22.53	3.2	22.57	22.57	-1.5	65,838	0.00%
2024/03/27	0.1	22.47	17	22.52	22.55	-16.9	65,875	-0.03%
2024/03/26	8.3	22.35	41.5	22.52	22.41	-33.2	66,226	-0.05%
2024/03/25	41.7	22.51	16.2	22.49	22.48	25.4	66,623	0.04%
2024/03/22	12.1	22.52	24	22.61	22.54	-11.9	66,899	-0.02%
2024/03/21	0.8	22.46	20.2	22.47	22.52	-19.4	66,717	-0.03%
2024/03/20	37.2	22.38	10.6	22.31	22.29	26.6	66,698	0.04%
2024/03/19	3.5	22.40	21	22.37	22.39	-17.5	67,367	-0.03%
2024/03/18	9.6	22.32	1	22.30	22.37	8.6	67,878	0.01%
2024/03/15	14.3	22.26	40.8	22.30	22.38	-26.5	67,896	-0.04%
2024/03/14	19.4	22.38	11	22.28	22.30	8.4	67,635	0.01%
2024/03/13	42.3	22.54	17.7	22.62	22.52	24.6	67,253	0.04%
2024/03/12	0.6	22.45	8.1	22.52	22.55	-7.4	66,571	-0.01%
2024/03/11	10.3	22.37	12	22.37	22.34	-1.7	65,904	0.00%
2024/03/08	26.5	22.47	165.2	22.31	22.31	-138.7	65,340	-0.21%	大賣/鉅額交易
2024/03/07	7.5	22.30	13.8	22.33	22.33	-6.2	63,369	-0.01%
2024/03/06	7.9	22.23	34	22.28	22.29	-26.1	62,239	-0.04%
2024/03/05	32	22.09	22.5	22.11	22.17	9.5	61,410	0.02%
2024/03/04	35.2	22.10	23.6	22.17	22.07	11.6	60,892	0.02%
2024/03/01	8	22.05	6	22.09	22.03	2	60,029	0.00%
2024/02/29	33.1	21.86	9	21.88	21.99	24.1	60,092	0.04%
2024/02/27	63	21.98	31	21.89	21.85	32	59,318	0.05%
2024/02/26	70.7	22.39	40.5	22.40	22.41	30.3	56,429	0.05%
2024/02/23	15.1	22.52	1.2	22.55	22.46	13.9	54,038	0.03%
2024/02/22	29.6	22.41	8	22.44	22.41	21.6	53,848	0.04%
2024/02/21	14	22.31	5.5	22.31	22.29	8.5	53,557	0.02%
2024/02/20	6.4	22.33	88.4	22.37	22.40	-82	52,401	-0.16%
2024/02/19	26	22.29	5.1	22.30	22.30	20.9	52,990	0.04%
2024/02/16	8.8	22.31	0.8	22.32	22.31	7.9	53,492	0.01%
2024/02/15	28.5	22.18	68.8	22.15	22.20	-40.3	53,201	-0.08%
2024/02/05	23.5	21.84	12.2	21.89	21.89	11.3	52,738	0.02%