中信小資高價30 (00894)-元富-三重券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.33
漲跌
▲0.31
漲幅
+1.63%
成交量
813張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	18.77	18.65	-3	1,864	-0.16%
2024/04/26	0.2	18.28	0	0.00	18.20	0.2	1,861	0.01%
2024/04/25	0.1	17.98	0	0.00	17.77	0.1	1,872	0.01%
2024/04/23	0.1	17.46	0	0.00	17.44	0.1	1,865	0.01%
2024/04/03	0	0.00	1	19.11	19.13	-1	1,776	-0.06%
2024/02/27	5	17.80	0	0.00	17.63	5	1,421	0.35%
2024/02/22	0	0.00	10	17.57	17.54	-10	1,381	-0.72%
2024/02/19	10	17.30	0	0.00	17.27	10	1,361	0.73%
2024/02/05	0	0.00	1	16.78	16.80	-1	1,355	-0.07%
2024/02/02	0	0.00	5	16.89	16.86	-5	1,339	-0.37%
2024/01/22	0	0.00	1	16.28	16.29	-1	1,351	-0.07%
2024/01/17	0	0.00	1	15.59	15.50	-1	1,287	-0.08%
2023/12/15	0	0.00	5	15.76	15.74	-5	1,198	-0.42%
2023/12/08	0	0.00	22	15.37	15.33	-22	1,131	-1.94%
2023/12/04	10	15.22	0	0.00	15.21	10	1,094	0.91%
2023/12/01	0	0.00	11	15.30	15.30	-11	1,085	-1.01%
2023/11/15	0	0.00	1	15.16	15.03	-1	961	-0.10%
2023/11/08	1	14.76	0	0.00	14.81	1	916	0.11%
2023/11/07	0	0.00	1	14.72	14.73	-1	907	-0.11%
2023/11/01	1	14.07	0	0.00	14.02	1	899	0.11%
2023/10/18	0.1	14.40	0	0.00	14.37	0.1	868	0.01%
2023/10/17	0.1	14.71	0	0.00	14.60	0.1	864	0.01%
2023/10/11	0	0.00	5	14.57	14.62	-5	905	-0.55%
2023/10/06	0.1	14.37	0	0.00	14.35	0.1	942	0.01%
2023/10/05	0	14.30	0	0.00	14.34	0	946	0.00%
2023/10/04	0.1	14.09	0	0.00	14.11	0.1	946	0.01%
2023/10/03	0.1	14.25	0	0.00	14.19	0.1	944	0.01%
2023/10/02	0	0.00	5	14.24	14.22	-5	947	-0.53%
2023/09/25	0.1	14.06	0	0.00	14.07	0.1	1,031	0.01%
2023/09/21	0.1	13.78	0	0.00	13.77	0.1	1,061	0.01%
2023/09/20	0.1	14.05	0	0.00	14.02	0.1	1,064	0.01%
2023/09/19	0.1	14.31	0	0.00	14.20	0.1	1,085	0.01%
2023/09/08	0.1	13.80	0	0.00	13.81	0.1	1,210	0.01%
2023/08/30	0.2	14.14	0	0.00	14.10	0.2	1,407	0.01%
2023/08/24	2	14.11	0	0.00	14.15	2	1,449	0.14%
2023/08/17	0.2	13.73	0	0.00	13.72	0.2	1,603	0.01%
2023/08/04	0	0.00	5	14.25	14.23	-5	1,605	-0.31%
2023/07/11	0	0.00	2	14.82	14.79	-2	1,483	-0.13%
2023/07/04	0	0.00	1	15.04	15.06	-1	1,476	-0.07%
2023/07/03	0	0.00	2	15.00	14.97	-2	1,445	-0.14%
2023/06/30	0	0.00	2	14.72	14.72	-2	1,425	-0.14%
2023/06/14	0	0.00	10	14.75	14.75	-10	1,415	-0.71%
2023/05/22	0	0.00	0.5	13.55	13.55	-0.5	1,213	-0.04%
2023/05/17	0	0.00	0.5	13.31	13.36	-0.5	1,212	-0.04%
2023/04/25	2	12.99	1	13.08	12.96	1	1,287	0.08%
2023/03/31	0	0.00	1	13.92	13.92	-1	1,254	-0.08%
2023/03/30	0	0.00	1	13.86	13.86	-1	1,239	-0.08%
2023/03/28	0	0.00	1	13.80	13.78	-1	1,227	-0.08%
2023/03/27	0	0.00	2	14.04	13.97	-2	1,226	-0.16%
2023/03/17	0	0.00	0.7	13.40	13.42	-0.7	1,113	-0.06%
2023/03/15	0	0.00	0	13.38	13.30	0	1,117	0.00%
2023/03/10	1	13.30	0	0.00	13.30	1	1,084	0.09%
2023/02/24	0	0.00	1	13.35	13.22	-1	1,087	-0.09%
2023/02/23	0.1	13.23	1	13.25	13.23	-0.9	1,073	-0.09%
2023/01/17	0	0.00	0.1	12.31	12.29	-0.1	1,156	-0.01%
2023/01/12	0	0.00	1	12.20	12.18	-1	1,182	-0.08%
2022/12/21	1	11.63	0	0.00	11.59	1	1,370	0.07%
2022/12/14	0	0.00	2	12.10	12.17	-2	1,395	-0.14%
2022/12/02	0	0.00	2.7	12.36	12.40	-2.7	1,393	-0.19%
2022/11/15	0.1	12.01	0	0.00	12.03	0.1	1,376	0.01%
2022/11/11	0	0.00	5	11.52	11.52	-5	1,338	-0.37%
2022/11/01	5	10.20	0	0.00	10.21	5	1,359	0.37%
2022/10/18	0.2	10.05	0	0.00	10.15	0.2	1,310	0.02%
2022/10/14	0.1	10.17	18	10.20	10.17	-17.9	1,287	-1.39%
2022/10/11	2	10.05	0	0.00	10.05	2	1,236	0.16%
2022/09/14	0.3	11.50	0	0.00	11.47	0.3	1,703	0.02%
2022/08/16	0.2	12.17	0	0.00	12.16	0.2	1,853	0.01%
2022/08/15	1	12.36	0	0.00	12.35	1	1,869	0.05%
2022/07/20	1	11.68	0	0.00	11.71	1	2,211	0.05%
2022/07/15	0	11.41	0	0.00	11.41	0	2,321	0.00%
2022/07/14	0.3	11.19	0	0.00	11.18	0.3	2,307	0.01%
2022/07/06	0.1	10.53	0	0.00	10.47	0.1	2,384	0.00%
2022/07/01	0	0.00	10	10.99	10.80	-10	2,528	-0.40%
2022/06/30	0.5	11.40	0	0.00	11.36	0.5	2,394	0.02%
2022/06/24	0.6	11.85	0	0.00	11.74	0.6	2,380	0.03%
2022/06/22	0	0.00	14	12.00	11.78	-14	2,377	-0.59%
2022/06/20	0.7	12.00	0	0.00	11.93	0.7	2,379	0.03%
2022/06/17	0.3	12.20	0	0.00	12.13	0.3	2,357	0.01%
2022/06/16	2.2	12.43	2	12.57	12.42	0.2	2,344	0.01%
2022/06/14	2.1	12.49	0	0.00	12.61	2.1	2,427	0.09%
2022/06/10	1	13.08	0	0.00	13.11	1	2,642	0.04%
2022/06/09	2	13.21	0	0.00	13.21	2	2,690	0.07%
2022/06/06	1	13.11	0	0.00	13.15	1	2,785	0.04%
2022/05/31	1	13.16	0	0.00	13.25	1	3,174	0.03%
2022/05/24	1	12.68	0	0.00	12.51	1	3,508	0.03%
2022/05/23	1	12.83	0	0.00	12.76	1	3,577	0.03%
2022/05/20	0.2	12.85	0	0.00	12.83	0.2	3,811	0.01%
2022/05/12	1.3	12.48	0	0.00	12.36	1.3	4,455	0.03%
2022/05/10	1	12.30	0.5	12.33	12.61	0.5	4,495	0.01%
2022/04/29	0	0.00	20	12.97	12.97	-20	4,494	-0.45%
2022/04/28	2	12.83	0	0.00	12.84	2	4,490	0.04%
2022/04/26	4.2	12.97	0	0.00	12.95	4.2	4,402	0.10%
2022/04/22	1	13.37	0	0.00	13.39	1	4,369	0.02%
2022/04/19	0	0.00	12	13.74	13.60	-12	4,377	-0.27%
2022/04/14	0.2	13.89	0	0.00	13.86	0.2	4,381	0.00%
2022/04/11	2	13.79	0	0.00	13.59	2	4,413	0.05%
2022/04/07	4	14.12	0	0.00	13.98	4	4,271	0.09%
2022/04/06	1	14.26	0	0.00	14.31	1	4,198	0.02%
2022/03/23	3	14.66	1	14.70	14.64	2	4,230	0.05%
2022/03/17	0.2	14.45	0	0.00	14.43	0.2	4,193	0.00%
2022/03/16	1.5	13.76	0	0.00	13.80	1.5	4,118	0.04%
2022/03/15	2	13.76	0	0.00	13.77	2	4,048	0.05%
2022/03/09	1	14.05	0	0.00	14.07	1	3,804	0.03%
2022/03/08	1	14.17	0	0.00	13.90	1	3,769	0.03%
2022/03/07	7	14.37	0	0.00	14.28	7	3,626	0.19%
2022/03/02	1	15.04	0	0.00	15.07	1	3,482	0.03%
2022/02/24	9	14.80	0	0.00	14.77	9	3,397	0.26%
2022/02/22	6	15.06	0	0.00	15.08	6	3,154	0.19%
2022/02/21	51	15.78	0	15.72	15.81	51	2,933	1.74%
2022/02/18	1	15.70	10	15.61	15.75	-9	2,638	-0.34%
2022/02/16	0	15.83	0	0.00	15.81	0	2,535	0.00%
2022/02/15	10	15.63	0	0.00	15.49	10	2,508	0.40%
2022/02/14	6.2	15.50	0	0.00	15.53	6.2	2,483	0.25%
2022/02/10	10	15.75	0	0.00	15.90	10	2,409	0.41%
2022/02/09	10	15.58	0	0.00	15.76	10	2,408	0.42%
2022/01/26	2	15.35	0	0.00	15.32	2	2,444	0.08%
2022/01/24	0	15.43	1	15.42	15.60	-1	2,484	-0.04%
2022/01/21	1	15.64	0	0.00	15.56	1	2,499	0.04%
2022/01/17	0.2	16.15	0	0.00	16.15	0.2	2,597	0.01%
2022/01/03	0	0.00	5	16.71	16.54	-5	2,516	-0.20%
2021/12/30	1	16.47	0	0.00	16.52	1	2,538	0.04%
2021/12/28	0	0.00	1	16.41	16.43	-1	2,653	-0.04%
2021/12/27	0	0.00	10	16.28	16.35	-10	2,702	-0.37%
2021/12/24	7	16.26	5	16.26	16.20	2	2,791	0.07%
2021/12/23	1	16.18	0	0.00	16.18	1	2,820	0.04%
2021/12/21	0	0.00	5.5	15.77	15.96	-5.5	2,920	-0.19%
2021/12/17	0	0.00	1	15.89	15.92	-1	2,907	-0.03%
2021/12/14	0.2	15.58	0	0.00	15.55	0.2	2,928	0.01%
2021/12/09	0	15.85	0	0.00	15.84	0	3,009	0.00%
2021/12/07	0.5	15.72	0	0.00	15.71	0.5	3,050	0.02%
2021/11/29	0	0.00	4	15.44	15.44	-4	3,184	-0.13%
2021/11/26	0	0.00	1.5	15.32	15.30	-1.5	3,214	-0.05%
2021/11/24	1	15.66	0	0.00	15.67	1	3,220	0.03%
2021/11/23	0	0.00	10	15.72	15.72	-10	3,215	-0.31%
2021/11/22	0	0.00	1	16.02	16.01	-1	3,188	-0.03%
2021/11/17	0	0.00	3	15.89	15.87	-3	3,223	-0.09%
2021/11/16	0.1	15.82	2	15.78	15.79	-1.9	3,275	-0.06%
2021/11/15	0.1	15.76	2	15.75	15.73	-1.9	3,372	-0.06%
2021/11/09	0	0.00	2	15.62	15.59	-2	4,363	-0.05%
2021/11/08	2	15.38	0	0.00	15.40	2	4,355	0.05%
2021/11/05	0.8	15.39	0	0.00	15.39	0.8	4,381	0.02%
2021/11/04	0.2	15.13	0	0.00	15.12	0.2	4,349	0.01%
2021/10/20	0	0.00	1	14.70	14.66	-1	4,626	-0.02%
2021/10/15	0.2	14.42	0	0.00	14.40	0.2	4,813	0.00%
2021/10/13	0.5	14.20	0	0.00	14.16	0.5	4,924	0.01%
2021/10/04	5	14.40	0	0.00	14.20	5	5,156	0.10%
2021/09/29	5	14.65	0	0.00	14.61	5	5,173	0.10%
2021/09/28	3	14.92	0	0.00	14.95	3	5,089	0.06%
2021/09/22	2	14.78	0	0.00	14.80	2	5,531	0.04%
2021/09/10	0	0.00	7	15.15	15.17	-7	6,316	-0.11%
2021/09/08	1	14.94	0	0.00	14.94	1	6,666	0.01%
2021/09/02	0	0.00	6	15.23	15.04	-6	7,536	-0.08%
2021/09/01	0	0.00	30	15.12	15.16	-30	7,842	-0.38%
2021/08/31	4	14.90	0	0.00	15.06	4	8,041	0.05%
2021/08/30	2	14.96	0	0.00	15.00	2	8,434	0.02%
2021/08/26	1	14.75	6	14.79	14.79	-5	9,655	-0.05%
2021/08/24	2	14.64	0	0.00	14.57	2	11,392	0.02%
2021/08/19	2.5	14.29	0	0.00	14.23	2.5	15,956	0.02%
2021/08/18	3	14.17	0	0.00	14.55	3	17,737	0.02%
2021/08/17	6.2	14.46	0	0.00	14.36	6.2	21,367	0.03%
2021/08/16	12	14.62	0	0.00	14.57	12	26,824	0.04%
2021/08/13	34	15.00	0	0.00	14.98	34	37,035	0.09%