• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.134.9134.95-0.15,6870.00%
2025/01/20734.75034.6934.7875,5480.13%
2025/01/163.133.942133.9033.88-17.95,365-0.33%
2025/01/13732.5000.0032.3075,2730.13%
2025/01/103.132.7900.0032.983.15,2320.06%
2025/01/091133.1300.0033.06115,1980.21%
2025/01/080.133.6000.0033.580.15,1570.00%
2025/01/07134.8400.0034.3915,1510.02%
2025/01/06234.00133.7534.1515,0730.02%
2025/01/020.232.1000.0032.180.24,8950.00%
2024/12/312.131.99331.9332.07-0.94,866-0.02%
2024/12/30232.9000.0032.9024,7990.04%
2024/12/27033.7100.0033.6504,7210.00%
2024/12/260.234.0700.0034.000.24,6810.00%
2024/12/253.133.67233.6133.511.14,6180.02%
2024/12/240.333.0700.0033.020.34,5490.01%
2024/12/230.133.40333.6933.86-2.94,484-0.07%
2024/12/201.132.79332.6232.64-1.94,415-0.04%
2024/12/191.333.5800.0033.781.34,3450.03%
2024/12/180.135.5500.0035.400.14,1950.00%
2024/12/170.135.9200.0035.820.14,1530.00%
2024/12/16035.8700.0035.5204,0510.00%
2024/12/13135.0500.0035.0613,9110.03%
2024/12/12135.40235.4335.40-13,850-0.03%
2024/12/110.434.5400.0034.540.43,7700.01%
2024/12/100.535.40534.9234.94-4.53,659-0.12%
2024/12/068.136.0900.0035.768.13,2280.25%
2024/12/053.537.29736.8737.49-3.53,002-0.12%
2024/12/030.135.6800.0035.600.12,7400.00%
2024/11/290.235.7000.0035.580.22,6180.01%
2024/11/285.135.3800.0035.385.12,5490.20%
2024/11/270.234.5100.0034.400.22,4750.01%
2024/11/26535.4000.0035.3352,3830.21%
2024/11/25235.6600.0035.5522,2870.09%
2024/11/22335.03835.0035.14-52,128-0.23%
2024/11/21335.661.236.2636.331.91,9700.09%
2024/11/202.234.7700.0034.812.21,8340.12%
2024/11/19133.9000.0033.8411,8000.06%
2024/11/18533.4500.0033.5151,7880.28%
2024/11/150.332.7300.0032.570.31,7610.02%
2024/11/14033.6500.0033.5501,7220.00%
2024/11/1300.00134.3834.16-11,670-0.06%
2024/11/12236.0800.0035.8321,5590.13%
2024/11/115.234.60534.4634.040.21,3750.01%
2024/11/07131.80131.4131.3901,1740.00%
2024/11/06130.0800.0030.1911,1090.09%
2024/11/0100.00128.6428.71-11,203-0.08%
2024/10/30130.3100.0030.2511,2050.08%
2024/10/29130.801030.4530.77-91,168-0.77%
2024/10/1400.00328.2028.44-31,489-0.20%
2024/10/0700.00127.6327.63-11,517-0.07%
2024/09/1800.000.526.0226.05-0.51,781-0.03%
2024/09/110.225.1500.0025.050.21,8440.01%
2024/09/100.225.0800.0024.970.21,8500.01%
2024/09/090.224.6000.0024.610.21,8600.01%
2024/09/06025.0400.0025.0201,8860.00%
2024/09/040.125.2800.0025.080.11,9660.00%
2024/09/0300.00026.4126.4201,9800.00%
2024/09/020.126.3600.0026.300.12,0120.00%
2024/08/3000.000.526.3826.42-0.52,033-0.02%
2024/08/290.126.1400.0026.070.12,0410.00%
2024/08/28026.5000.0026.5502,0440.00%
2024/08/1600.000.225.9926.06-0.22,171-0.01%
2024/08/080.124.6300.0024.590.12,3990.01%
2024/08/06025.1000.0024.9002,4070.00%
2024/08/050.223.8000.0023.760.22,3460.01%
2024/07/30427.4900.0027.5342,2480.18%
2024/07/2900.000.228.3828.44-0.22,281-0.01%
2024/07/260.227.6200.0027.780.22,2760.01%
2024/07/23129.3800.0029.2912,2720.04%
2024/07/22129.4000.0029.3712,2450.04%
2024/07/19128.50128.4228.5102,2170.00%
2024/07/1800.001.129.2229.23-1.12,237-0.05%
2024/07/17130.001.130.0230.03-0.12,2520.00%
2024/07/16229.42129.4529.4012,2730.04%
2024/07/1500.00128.3228.31-12,325-0.04%
2024/07/0800.000.526.9026.86-0.52,552-0.02%
2024/07/04326.9600.0026.9632,6160.11%
2024/07/0200.00527.1827.17-52,712-0.18%
2024/06/2800.00127.3327.33-12,765-0.04%
2024/06/273.127.0000.0027.023.12,7800.11%
2024/06/261.227.2000.0027.181.22,8180.04%
2024/06/251.126.6100.0026.691.12,8650.04%
2024/06/240.227.0100.0026.900.22,9650.01%
2024/06/0700.00127.6927.72-12,936-0.03%
2024/06/0600.00127.3427.29-12,894-0.03%
2024/05/2700.00126.6826.67-12,784-0.04%
2024/05/24026.240.226.2226.21-0.22,788-0.01%
2024/05/23026.9100.0026.8602,7580.00%
2024/05/220.127.0400.0026.980.12,7440.00%
2024/05/2100.00227.2327.32-22,705-0.07%
2024/05/2000.00126.0026.03-12,584-0.04%
2024/05/170.125.5700.0025.560.12,5360.00%
2024/05/1600.00225.8725.86-22,530-0.08%
2024/05/13024.7200.0024.6102,4670.00%
2024/05/090.225.1300.0024.880.22,4240.01%
2024/05/080.125.1900.0025.030.12,4060.00%
2024/04/230.225.0600.0024.990.22,0780.01%
2024/04/220.223.9200.0023.940.22,0330.01%
2024/04/181.123.9000.0023.851.11,8850.06%
2024/04/16326.2000.0026.2731,7090.18%
2024/04/15727.1400.0027.2571,6300.43%
2024/04/10627.8100.0027.8161,3540.44%
2024/04/08227.9300.0027.9621,1640.17%
2024/04/02529.10029.1629.0851,0540.47%
2024/03/2900.00329.7929.82-3969-0.31%
2024/03/26330.0600.0030.0637130.42%
2024/03/07927.2200.0027.2094921.83%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音