• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.124.150.124.0624.05-0.115,4800.00%
2025/01/175.424.0000.0023.975.415,5350.03%
2025/01/15324.0400.0023.92315,5570.02%
2025/01/1312.723.7800.0023.7412.715,7610.08%
2025/01/106.224.003.524.0524.002.715,6240.02%
2025/01/0927.324.1700.0024.0527.315,5680.18%
2025/01/080.224.5600.0024.590.215,3270.00%
2025/01/07124.56124.5024.50015,3720.00%
2025/01/060.224.6700.0024.570.215,4870.00%
2025/01/0325.224.5900.0024.5025.215,6080.16%
2025/01/021.124.5900.0024.611.115,6960.01%
2024/12/312.124.5600.0024.582.115,8260.01%
2024/12/302.324.6200.0024.692.315,9670.01%
2024/12/272.124.6700.0024.702.116,1400.01%
2024/12/261.824.7300.0024.701.816,3320.01%
2024/12/250.924.7500.0024.760.916,4100.01%
2024/12/24124.8010.124.8324.81-9.116,491-0.06%
2024/12/230.824.7900.0024.830.816,5300.00%
2024/12/2013.224.601024.6124.563.216,5590.02%
2024/12/1914.724.7000.0024.6614.716,4980.09%
2024/12/180.324.8700.0024.910.316,6780.00%
2024/12/1726.224.923825.0024.85-11.817,067-0.07%
2024/12/164125.8600.0025.754116,9800.24%
2024/12/132.125.8900.0025.822.116,9680.01%
2024/12/126.526.0000.0025.956.516,6260.04%
2024/12/111.525.9000.0025.871.516,6480.01%
2024/12/10226.0300.0025.95216,6890.01%
2024/12/0921.126.0300.0025.9821.116,8660.13%
2024/12/063026.0200.0026.023016,9410.18%
2024/12/040.125.9900.0025.960.117,1800.00%
2024/12/03126.1200.0025.89117,8370.01%
2024/12/02125.91525.9025.90-417,931-0.02%
2024/11/292.225.6000.0025.622.218,2550.01%
2024/11/287.225.7800.0025.707.218,1650.04%
2024/11/271625.9000.0025.871617,9570.09%
2024/11/261.626.0400.0026.061.617,7670.01%
2024/11/2510.526.1300.0026.1310.517,6460.06%
2024/11/223.125.9500.0025.943.117,6190.02%
2024/11/211.225.9700.0025.971.217,5500.01%
2024/11/200.126.051.125.9426.00-117,507-0.01%
2024/11/190.126.0200.0025.940.117,4920.00%
2024/11/1815.325.88525.8625.8010.317,4350.06%
2024/11/15325.9700.0025.91317,3050.02%
2024/11/143.325.8300.0025.803.317,2400.02%
2024/11/135.525.971125.9826.04-5.516,973-0.03%
2024/11/1211.126.16526.1726.096.116,7220.04%
2024/11/115.126.3100.0026.445.116,2460.03%
2024/11/080.426.6000.0026.480.416,1160.00%
2024/11/0700.00126.5126.47-116,064-0.01%
2024/11/061726.4200.0026.421716,0890.11%
2024/11/05126.4300.0026.46116,0920.01%
2024/11/010.526.50126.3926.45-0.516,5790.00%
2024/10/30126.6000.0026.62116,4360.01%
2024/10/293126.65226.6826.682916,3350.18%
2024/10/280.226.97126.8626.86-0.816,138-0.01%
2024/10/251.126.8900.0026.861.116,2420.01%
2024/10/241.126.8800.0026.891.116,2570.01%
2024/10/230.126.983026.9426.92-29.916,255-0.18%
2024/10/22226.960.126.9326.931.916,2400.01%
2024/10/21226.8600.0026.85216,4110.01%
2024/10/180.226.9100.0026.860.216,4640.00%
2024/10/171.326.741.226.8026.740.116,4020.00%
2024/10/161.226.5300.0026.521.216,3190.01%
2024/10/1422.126.47226.4626.4820.116,0910.12%
2024/10/112.126.4600.0026.532.116,0200.01%
2024/10/0912.126.5700.0026.4912.115,8660.08%
2024/10/083.126.5300.0026.603.115,6940.02%
2024/10/072.426.7600.0026.632.415,7800.02%
2024/10/04726.6300.0026.57715,8200.04%
2024/10/016.426.6900.0026.676.415,6980.04%
2024/09/304.626.84326.9526.761.615,7450.01%
2024/09/270.326.9800.0026.940.315,6030.00%
2024/09/263.326.8800.0026.863.315,5530.02%
2024/09/250.326.831826.7926.84-17.715,464-0.11%
2024/09/241.226.48126.5526.600.215,4420.00%
2024/09/230.226.5000.0026.440.215,3860.00%
2024/09/204.626.39026.7026.334.615,3580.03%
2024/09/19426.4800.0026.45415,0680.03%
2024/09/183.127.23127.2127.232.114,8130.01%
2024/09/161927.1500.0027.181914,4000.13%
2024/09/13227.0700.0027.10214,1340.01%
2024/09/121527.010.127.0227.0314.914,2200.10%
2024/09/11726.8800.0026.81714,2840.05%
2024/09/102626.9400.0026.902614,0770.18%
2024/09/0910.526.8200.0026.9110.513,8120.08%
2024/09/060.226.9700.0027.000.213,5040.00%
2024/09/055.626.8500.0026.835.613,3330.04%
2024/09/042026.8200.0026.822013,1270.15%
2024/09/03127.3800.0027.42112,2170.01%
2024/09/028.427.4400.0027.428.411,8640.07%
2024/08/30127.3500.0027.29111,5420.01%
2024/08/29426.98527.1327.11-111,573-0.01%
2024/08/280.227.1300.0027.170.211,7140.00%
2024/08/27126.9300.0027.06111,7900.01%
2024/08/26027.1700.0026.98012,0550.00%
2024/08/23126.6700.0026.86112,0890.01%
2024/08/220.726.890.227.0026.890.512,1390.00%
2024/08/211.226.9200.0026.991.212,1580.01%
2024/08/1900.00227.0827.01-212,120-0.02%
2024/08/15127.010.627.0126.830.412,2020.00%
2024/08/140.127.0200.0027.010.112,3170.00%
2024/08/130.126.7600.0026.730.112,3820.00%
2024/08/121.126.7000.0026.661.112,4070.01%
2024/08/080.125.7700.0025.790.112,3460.00%
2024/08/07225.95325.9325.99-112,293-0.01%
2024/08/060.125.1500.0025.480.112,1550.00%
2024/08/056.325.3200.0024.916.311,9710.05%
2024/08/021.126.7200.0026.791.111,5450.01%
2024/08/010.427.1500.0027.220.411,4500.00%
2024/07/310.326.7400.0026.930.311,5670.00%
2024/07/303.126.5300.0026.703.111,6210.03%
2024/07/291.226.9200.0026.871.211,4760.01%
2024/07/260.126.8500.0026.870.111,4890.00%
2024/07/2300.00127.1027.12-111,543-0.01%
2024/07/223.226.8100.0026.773.211,5760.03%
2024/07/1913.227.381027.1227.193.211,3430.03%
2024/07/180.227.460.327.4827.60-0.111,1500.00%
2024/07/171.227.52127.6227.510.211,0690.00%
2024/07/162.127.5000.0027.522.111,0940.02%
2024/07/153.227.4500.0027.523.211,2470.03%
2024/07/12127.5400.0027.51111,1740.01%
2024/07/111227.47127.4827.461111,1060.10%
2024/07/1000.001227.1827.23-1211,152-0.11%
2024/07/092.727.1400.0027.122.711,1100.02%
2024/07/08127.1300.0027.19110,8130.01%
2024/07/05127.22127.3327.26010,6040.00%
2024/07/04127.2000.0027.23110,5380.01%
2024/07/03427.2700.0027.24410,3350.04%
2024/07/022.527.27527.2627.27-2.510,319-0.02%
2024/07/012.527.4500.0027.432.510,2780.02%
2024/06/281.427.3900.0027.441.410,3080.01%
2024/06/271.127.4400.0027.411.110,3010.01%
2024/06/262.227.5000.0027.512.210,4630.02%
2024/06/251.127.0400.0027.401.110,6240.01%
2024/06/24327.2300.0027.24310,6250.03%
2024/06/213.227.6600.0027.633.210,6120.03%
2024/06/204.127.7300.0027.824.110,5770.04%
2024/06/191.127.983.227.9927.82-2.110,712-0.02%
2024/06/18628.15328.2328.28310,6160.03%
2024/06/170.128.0000.0028.120.110,7490.00%
2024/06/14027.94127.9227.96-111,107-0.01%
2024/06/12627.431527.5727.65-912,098-0.07%
2024/06/07227.0700.0027.17213,8820.01%
2024/06/060.427.1400.0027.160.414,2820.00%
2024/06/05326.9300.0026.96314,6820.02%
2024/06/04126.7000.0026.88115,4990.01%
2024/06/031126.69526.7126.90615,9420.04%
2024/05/312.126.67226.6626.640.116,2300.00%
2024/05/308.126.7000.0026.678.116,7810.05%
2024/05/297326.9600.0026.947317,0420.43%
2024/05/28927.0700.0027.06917,0690.05%
2024/05/2700.001626.8727.04-1616,991-0.09%
2024/05/24126.54426.5626.59-316,990-0.02%
2024/05/230.126.581026.6226.61-9.917,005-0.06%
2024/05/22526.50126.4926.60417,0110.02%
2024/05/211.126.3700.0026.371.116,9890.01%
2024/05/209.126.4400.0026.459.116,9250.05%
2024/05/172.126.4400.0026.512.116,7650.01%
2024/05/161026.50226.5326.49816,6850.05%
2024/05/14126.1200.0026.22116,6340.01%
2024/05/13226.18126.1226.17116,6170.01%
2024/05/10126.20226.3226.33-116,547-0.01%
2024/05/09426.2600.0026.23416,5260.02%
2024/05/08126.3900.0026.51116,4460.01%
2024/05/07126.4300.0026.50116,3930.01%
2024/05/060.426.28126.3626.46-0.616,3020.00%
2024/05/0300.00126.1225.96-116,128-0.01%
2024/04/301.225.86525.8425.78-3.815,974-0.02%
2024/04/2910.125.701825.5625.73-815,851-0.05%
2024/04/26225.1800.0025.20215,6730.01%
2024/04/240.125.1900.0025.260.115,6160.00%
2024/04/230.124.6500.0024.720.115,6420.00%
2024/04/225.124.5100.0024.555.115,6730.03%
2024/04/19624.6000.0024.64615,6370.04%
2024/04/18124.9400.0025.11115,4510.01%
2024/04/170.124.9200.0025.030.115,4490.00%
2024/04/16324.802224.7024.79-1915,459-0.12%
2024/04/1500.000.725.3425.31-0.715,3150.00%
2024/04/12325.39625.3725.42-315,373-0.02%
2024/04/10225.4500.0025.49215,4240.01%
2024/04/0900.000.625.4725.51-0.615,4970.00%
2024/04/08225.3000.0025.29215,5150.01%
2024/04/0300.00125.3525.36-115,462-0.01%
2024/04/0200.00125.3825.41-115,418-0.01%
2024/04/012.225.19125.2225.121.215,3950.01%
2024/03/29225.3000.0025.37215,4150.01%
2024/03/28125.261825.6725.46-1715,210-0.11%
2024/03/2700.00125.3125.26-114,968-0.01%
2024/03/26524.735.324.7924.74-0.314,8340.00%
2024/03/25725.0300.0024.95714,6140.05%
2024/03/22625.24325.1725.13314,5810.02%
2024/03/21325.57525.6425.62-214,428-0.01%
2024/03/20225.89325.7025.62-114,522-0.01%
2024/03/1900.00525.6125.71-514,132-0.04%
2024/03/1818.125.063125.1125.14-12.913,778-0.09%
2024/03/151925.75525.7925.641413,4430.10%
2024/03/143525.881725.7625.711812,6560.14%
2024/03/132225.93526.0526.421711,5930.15%
2024/03/12925.40525.1225.37410,8010.04%
2024/03/112524.6200.0024.662510,4140.24%
2024/03/0828.124.801924.8524.749.19,9730.09%
2024/03/072024.101124.1024.5799,2390.10%
2024/03/06323.8900.0023.8638,7670.03%
2024/03/052223.46123.4723.60218,3010.25%
2024/03/043523.31523.3823.35307,7260.39%
2024/03/0100.00422.8822.89-47,209-0.06%
2024/02/270.622.87522.6722.79-4.47,113-0.06%
2024/02/23322.7800.0022.6937,0200.04%
2024/02/191.122.251522.2722.34-13.96,853-0.20%
2024/02/160.222.2000.0022.170.26,8500.00%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－20天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音