• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2251.522.5400.0022.5751.529,8460.17%
2025/01/211.122.57222.4822.54-129,7600.00%
2025/01/20122.4700.0022.47129,6860.00%
2025/01/171422.3500.0022.411429,6890.05%
2025/01/16722.4300.0022.32729,6310.02%
2025/01/1513.722.282122.2822.22-7.329,590-0.02%
2025/01/14322.30222.3022.30129,4500.00%
2025/01/1320.622.202022.2022.150.629,5170.00%
2025/01/1032.722.522022.6022.5312.729,0020.04%
2025/01/0920.422.81622.7522.6814.428,5040.05%
2025/01/08623.0500.0023.04627,6560.02%
2025/01/073.823.0510023.0723.03-96.227,604-0.35%
2025/01/063.623.0800.0023.063.627,4370.01%
2025/01/033.723.0500.0023.003.727,3060.01%
2025/01/021.323.10923.0823.05-7.727,300-0.03%
2024/12/315.723.01923.0223.05-3.327,199-0.01%
2024/12/303.223.1700.0023.103.227,4350.01%
2024/12/271.123.25423.2523.23-2.927,290-0.01%
2024/12/2600.001523.2823.28-1527,427-0.05%
2024/12/25123.27323.3023.28-227,475-0.01%
2024/12/24223.29423.3023.26-227,619-0.01%
2024/12/238.623.1300.0023.168.627,6390.03%
2024/12/2015.222.961322.9422.972.227,5480.01%
2024/12/1944.323.0314123.0423.02-96.727,019-0.36% 大賣/
2024/12/1865.324.0100.0024.1065.325,6650.25%
2024/12/1773.523.99424.0224.0269.524,4350.28%
2024/12/16119.524.1100.0024.00119.523,9530.50% 大買/鉅額交易
2024/12/135.524.1600.0024.185.523,0140.02%
2024/12/123124.3500.0024.323122,1770.14%
2024/12/112724.341024.3724.291721,6270.08%
2024/12/1072.424.5500.0024.4872.420,4890.35%
2024/12/0919424.67124.6724.6519319,7470.98% 大買/鉅額交易
2024/12/0613.524.592024.6524.55-6.519,724-0.03%
2024/12/0524.524.534024.5124.51-15.519,501-0.08%
2024/12/047224.400.224.4724.4671.819,3230.37%
2024/12/0364124.4800.0024.4764119,8733.23% 大買/鉅額交易
2024/12/024324.23224.2524.284119,5180.21%
2024/11/29323.9200.0023.92319,2630.02%
2024/11/2816.223.86523.8023.8011.219,2410.06%
2024/11/2721.324.1200.0024.0021.319,0020.11%
2024/11/263.724.3600.0024.363.718,6360.02%
2024/11/25624.43324.4424.40318,6240.02%
2024/11/22324.4100.0024.38318,6580.02%
2024/11/2111.224.3200.0024.3311.218,6870.06%
2024/11/20224.361024.4024.38-818,630-0.04%
2024/11/19724.3000.0024.35718,6280.04%
2024/11/182.724.3100.0024.182.718,6090.01%
2024/11/152.324.301024.3024.30-7.718,563-0.04%
2024/11/14824.3500.0024.27818,5380.04%
2024/11/131024.24124.3924.39918,4220.05%
2024/11/12724.342024.3024.24-1318,393-0.07%
2024/11/1110.424.360.824.4524.489.618,3000.05%
2024/11/08124.5400.0024.46118,2560.01%
2024/11/0700.0035.524.4124.42-35.518,142-0.20%
2024/11/06224.2100.0024.20218,1130.01%
2024/11/052.524.2600.0024.202.518,2080.01%
2024/11/0400.002024.0824.13-2018,499-0.11%
2024/11/01423.8000.0024.05418,9330.02%
2024/10/300.424.1800.0024.030.418,9410.00%
2024/10/291724.0100.0024.051718,9700.09%
2024/10/2823.424.3900.0024.3123.418,7190.13%
2024/10/250.224.410.124.3024.310.118,8900.00%
2024/10/2310.124.341024.3724.390.119,2080.00%
2024/10/221024.303124.4424.46-2119,259-0.11%
2024/10/2120.124.34224.3724.3018.119,6530.09%
2024/10/18024.383224.4224.28-3220,118-0.16%
2024/10/17024.20124.1624.28-120,2800.00%
2024/10/161.924.001323.9424.00-11.120,363-0.05%
2024/10/15024.0500.0024.03020,3320.00%
2024/10/1411.323.82323.8023.848.320,3310.04%
2024/10/110.423.79223.7523.75-1.620,393-0.01%
2024/10/09023.67323.7023.62-320,525-0.01%
2024/10/08223.5700.0023.56220,6680.01%
2024/10/072.123.6500.0023.692.120,7460.01%
2024/10/048.523.6200.0023.558.520,9380.04%
2024/10/0100.00123.8723.87-120,6850.00%
2024/09/30523.97323.8923.88220,7890.01%
2024/09/27024.1400.0024.10020,6840.00%
2024/09/26024.19524.2024.05-520,844-0.02%
2024/09/252.224.091524.0824.10-12.820,919-0.06%
2024/09/242.323.853123.8623.91-28.720,828-0.14%
2024/09/237.823.82123.8323.816.820,9250.03%
2024/09/203.123.84423.8223.71-0.920,9600.00%
2024/09/1910.623.59923.6223.651.620,9710.01%
2024/09/182324.352224.3524.29121,0280.00%
2024/09/1615.124.32124.3324.3214.120,7310.07%
2024/09/131024.2600.0024.271020,6980.05%
2024/09/121224.210.124.2224.2011.921,4110.06%
2024/09/112323.8500.0023.822322,4770.10%
2024/09/1037.123.9600.0023.8037.123,5960.16%
2024/09/093823.8700.0023.973823,7910.16%
2024/09/061224.0200.0024.071223,7950.05%
2024/09/052824.1100.0023.922824,2250.12%
2024/09/0490.524.0200.0023.9690.525,3560.36%
2024/09/031624.7000.0024.671624,2220.07%
2024/09/022624.6900.0024.652624,0730.11%
2024/08/301624.6100.0024.591624,3520.07%
2024/08/291124.6000.0024.581125,3510.04%
2024/08/280.224.6200.0024.620.226,2650.00%
2024/08/272624.5400.0024.582626,4180.10%
2024/08/26124.6500.0024.68126,4980.00%
2024/08/233924.3400.0024.573926,6000.15%
2024/08/22324.5000.0024.49326,6460.01%
2024/08/21524.5200.0024.51526,7180.02%
2024/08/202024.7100.0024.612026,7400.07%
2024/08/15324.2700.0024.16326,8070.01%
2024/08/1400.00324.2624.23-326,871-0.01%
2024/08/130.123.900.624.0223.98-0.526,8830.00%
2024/08/121923.9300.0023.891927,0240.07%
2024/08/0900.005.423.4623.47-5.427,089-0.02%
2024/08/07622.9300.0023.26627,2180.02%
2024/08/06122.1200.0022.52127,2230.00%
2024/08/058.922.243422.4022.08-25.126,941-0.09%
2024/08/023.323.9000.0023.843.326,4580.01%
2024/08/0100.00324.3224.46-326,288-0.01%
2024/07/310.523.8600.0023.870.526,4760.00%
2024/07/301.123.512123.6523.76-19.926,581-0.07%
2024/07/295.224.19124.0623.804.226,4240.02%
2024/07/26423.94124.0023.97326,2840.01%
2024/07/23524.36324.3324.37226,3250.01%
2024/07/228.524.200.124.0424.118.426,2650.03%
2024/07/1914.124.6443.124.5924.60-29.125,737-0.11%
2024/07/182.224.934724.9925.02-44.825,336-0.18%
2024/07/174.125.25325.3425.191.124,9410.00%
2024/07/160.325.441025.3625.32-9.824,759-0.04%
2024/07/15725.2511025.2525.29-10325,072-0.41% 大賣/鉅額交易
2024/07/12125.364125.3625.36-4024,872-0.16%
2024/07/11225.5300.0025.48224,8440.01%
2024/07/1000.00625.4925.49-625,185-0.02%
2024/07/0900.001425.3925.34-1425,123-0.06%
2024/07/08625.35525.4525.38124,9060.00%
2024/07/05125.371.225.3625.36-0.224,6920.00%
2024/07/0400.00525.3625.34-524,588-0.02%
2024/07/03525.27525.4725.27024,5460.00%
2024/07/02525.40225.2825.28324,5370.01%
2024/07/0100.00125.5725.50-124,3730.00%
2024/06/280.225.4000.0025.420.224,2600.00%
2024/06/270.125.21125.3325.31-0.924,3240.00%
2024/06/268.425.35525.4125.403.424,3900.01%
2024/06/250.225.365025.0725.35-49.924,608-0.20%
2024/06/243625.4512525.4125.36-8924,469-0.36% 大賣/
2024/06/2157.125.6000.0025.6957.124,4430.23%
2024/06/202525.74425.6725.822124,1400.09%
2024/06/192925.5516125.5425.56-13223,953-0.55% 大賣/鉅額交易
2024/06/186126.053526.0426.122623,4340.11%
2024/06/1751.525.86625.8925.8845.522,8760.20%
2024/06/1449.125.612225.5925.6927.122,1440.12%
2024/06/1312225.42225.5025.4512022,0200.54% 大買/鉅額交易
2024/06/129625.15125.2225.199522,5870.42%
2024/06/1114625.3100.0025.1814623,5050.62% 大買/鉅額交易
2024/06/071.625.383825.3925.41-36.423,620-0.15%
2024/06/068.225.33225.3325.306.224,2510.03%
2024/06/052025.29225.4025.261824,3990.07%
2024/06/0415825.259525.3225.226325,1360.25% 大買/
2024/06/0313825.432.225.4525.40135.824,9640.54% 大買/鉅額交易
2024/05/314325.2000.0025.084325,1770.17%
2024/05/30425.1500.0025.18425,7410.02%
2024/05/291525.41125.3925.391426,8700.05%
2024/05/280.225.6200.0025.510.227,8700.00%
2024/05/270.625.523.525.4025.50-327,766-0.01%
2024/05/241024.973124.8725.07-2127,748-0.08%
2024/05/2200.00424.9225.00-427,852-0.01%
2024/05/21124.6600.0024.66127,8880.00%
2024/05/2000.00124.7524.77-127,9370.00%
2024/05/1600.001224.6124.64-1227,889-0.04%
2024/05/1500.000.124.4724.33-0.127,7470.00%
2024/05/1400.00224.5024.45-227,728-0.01%
2024/05/1300.00224.2424.22-227,555-0.01%
2024/05/1000.00724.0924.14-727,442-0.03%
2024/05/0800.00423.9223.93-427,253-0.01%
2024/05/0600.007.124.0724.07-7.127,069-0.03%
2024/05/03523.8000.0023.75526,9140.02%
2024/04/300.223.7500.0023.700.226,7560.00%
2024/04/2900.00523.7323.79-526,691-0.02%
2024/04/25123.0700.0023.17126,3580.00%
2024/04/23122.6400.0022.64126,4200.00%
2024/04/19622.612022.8122.65-1426,406-0.05%
2024/04/18623.00723.0523.03-126,0340.00%
2024/04/17122.99423.0123.07-326,040-0.01%
2024/04/1619.422.89122.8522.8718.426,0060.07%
2024/04/155.123.40223.4123.423.125,6050.01%
2024/04/12023.5500.0023.59025,5380.00%
2024/04/11223.45123.4723.56125,5330.00%
2024/04/1000.00523.6423.61-525,488-0.02%
2024/04/0900.001.623.5423.59-1.625,628-0.01%
2024/04/08223.4000.0023.51225,6220.01%
2024/04/03123.4000.0023.49125,5140.00%
2024/04/0121.223.5000.0023.3821.225,3560.08%
2024/03/29123.452023.6223.50-1925,268-0.08%
2024/03/28123.401323.6323.55-1225,099-0.05%
2024/03/27423.131623.3623.39-1224,821-0.05%
2024/03/26923.020.422.9423.078.624,7160.03%
2024/03/252023.3000.0023.352024,3560.08%
2024/03/22423.50123.7523.45324,4180.01%
2024/03/210.523.7633.423.7023.74-32.924,413-0.13%
2024/03/202923.786.123.8123.5822.924,8980.09%
2024/03/19723.314623.4523.51-3924,788-0.16%
2024/03/1823.122.92322.9423.0020.125,0130.08%
2024/03/152123.5516723.4823.56-14625,258-0.58% 大賣/鉅額交易
2024/03/146723.661323.7023.615424,4010.22%
2024/03/133523.998523.9523.99-5022,755-0.22%
2024/03/12523.696623.6123.70-6121,340-0.29%
2024/03/1121.123.0600.0023.0821.120,3650.10%
2024/03/0842.823.37323.4223.0239.820,0650.20%
2024/03/073322.941222.9323.002119,2960.11%
2024/03/065822.6500.0022.685818,3840.32%
2024/03/057022.53422.5322.656617,0860.39%
2024/03/04173.522.37122.3122.41172.516,2621.06% 大買/鉅額交易
2024/03/0151.222.271522.2722.2436.214,9040.24%
2024/02/231522.0400.0021.911513,3460.11%
2024/02/2000.000.321.8321.86-0.312,8640.00%
2024/02/198.121.59121.5621.657.112,7530.06%
2024/02/1600.002321.5421.53-2312,727-0.18%
2024/02/157321.4100.0021.467312,6860.58%
2024/02/0100.00921.4721.47-912,485-0.07%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音