群益台灣精選高息 (00919)-元富-三重券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.6	23.58	1	23.60	23.55	-0.4	69,750	0.00%
2024/11/21	45.2	23.46	0	0.00	23.43	45.2	69,992	0.06%
2024/11/20	25.2	23.49	3	23.56	23.48	22.2	69,929	0.03%
2024/11/19	10.3	23.42	9.9	23.43	23.43	0.4	70,505	0.00%
2024/11/18	60.8	23.22	0.9	23.29	23.21	59.8	70,781	0.08%
2024/11/15	2.4	23.34	1	23.36	23.34	1.4	70,729	0.00%
2024/11/14	31.9	23.11	0	0.00	23.07	31.9	70,780	0.05%
2024/11/13	7.8	23.18	4	23.18	23.16	3.8	70,193	0.01%
2024/11/12	12.8	23.21	5	23.26	23.18	7.8	70,223	0.01%
2024/11/11	11	23.31	0	0.00	23.33	11	69,882	0.02%
2024/11/08	40.3	23.33	2	23.44	23.33	38.3	69,731	0.05%
2024/11/07	0.4	23.26	5	23.26	23.30	-4.6	69,727	-0.01%
2024/11/06	15	23.17	1	23.17	23.14	14	69,937	0.02%
2024/11/05	33.5	23.07	0	0.00	23.07	33.5	70,371	0.05%
2024/11/04	30.8	23.15	20.3	23.21	23.13	10.5	71,807	0.01%
2024/11/01	37.5	23.06	1	23.21	23.22	36.5	75,105	0.05%
2024/10/30	20	23.30	10	23.28	23.26	10	76,298	0.01%
2024/10/29	67.6	23.33	24.2	23.32	23.31	43.4	76,082	0.06%
2024/10/28	35.6	23.79	0.9	23.71	23.70	34.7	74,618	0.05%
2024/10/25	8.7	23.74	0.5	23.76	23.74	8.2	75,263	0.01%
2024/10/24	17.6	23.75	18.2	23.71	23.70	-0.6	76,256	0.00%
2024/10/23	10.4	23.79	5.8	23.84	23.82	4.6	77,687	0.01%
2024/10/22	3	23.81	11	23.84	23.84	-8	78,578	-0.01%
2024/10/21	3.6	23.84	2	23.83	23.83	1.6	81,839	0.00%
2024/10/18	45.2	23.79	0	0.00	23.73	45.2	83,980	0.05%
2024/10/17	1	23.75	1	23.74	23.74	0	85,886	0.00%
2024/10/16	16.8	23.52	0	0.00	23.59	16.8	86,979	0.02%
2024/10/15	28	23.65	5.2	23.66	23.60	22.8	87,447	0.03%
2024/10/14	41.4	23.38	7	23.44	23.46	34.4	87,796	0.04%
2024/10/11	27.6	23.39	24	23.42	23.36	3.6	89,705	0.00%
2024/10/09	9.5	23.25	4	23.26	23.25	5.5	90,014	0.01%
2024/10/08	58.7	23.22	1	23.23	23.23	57.7	89,928	0.06%
2024/10/07	32	23.38	2	23.36	23.35	30	89,723	0.03%
2024/10/04	88.6	23.35	22	23.31	23.34	66.6	89,788	0.07%
2024/10/01	24.8	23.70	13	23.71	23.67	11.8	87,828	0.01%
2024/09/30	93.5	23.80	3	23.78	23.68	90.5	88,044	0.10%
2024/09/27	66.1	24.10	0	0.00	24.03	66.1	86,353	0.08%
2024/09/26	9.2	24.05	3	24.08	24.03	6.2	86,789	0.01%
2024/09/25	6.1	23.96	23	23.95	23.95	-16.9	87,486	-0.02%
2024/09/24	28.3	23.66	1.3	23.73	23.74	27	87,696	0.03%
2024/09/23	38.8	23.59	263.7	23.56	23.61	-224.9	87,824	-0.26%	大賣/鉅額交易
2024/09/20	88.6	24.23	14.4	24.29	24.18	74.2	87,066	0.09%
2024/09/19	48.3	24.11	2.1	24.17	24.13	46.3	86,204	0.05%
2024/09/18	35.1	24.06	2	24.19	24.02	33.1	88,449	0.04%
2024/09/16	98.6	24.06	0	0.00	24.09	98.6	90,121	0.11%
2024/09/13	23.8	24.05	0	0.00	24.03	23.8	91,238	0.03%
2024/09/12	58.4	24.08	1	24.14	24.05	57.4	92,888	0.06%
2024/09/11	17.3	23.83	2	23.84	23.85	15.3	93,461	0.02%
2024/09/10	53.7	23.81	2	23.87	23.78	51.7	94,027	0.06%
2024/09/09	64.3	23.88	2	23.96	23.92	62.3	93,352	0.07%
2024/09/06	73.8	24.20	10	24.26	24.20	63.8	92,285	0.07%
2024/09/05	117.8	24.32	0	0.00	24.09	117.8	92,425	0.13%	大買/鉅額交易
2024/09/04	223.8	24.23	5	24.36	24.23	218.8	92,078	0.24%	大買/鉅額交易
2024/09/03	79.2	24.90	3	24.98	24.86	76.2	88,835	0.09%
2024/09/02	35.5	24.84	0.3	25.14	24.83	35.2	87,964	0.04%
2024/08/30	0.2	24.94	20	24.95	24.90	-19.8	87,960	-0.02%
2024/08/29	15	24.71	11	24.80	24.80	4	89,206	0.00%
2024/08/28	16.3	24.64	0.3	24.69	24.65	16	90,454	0.02%
2024/08/27	10.4	24.56	0	0.00	24.58	10.4	91,708	0.01%
2024/08/26	21	24.82	33	24.90	24.73	-12	92,033	-0.01%
2024/08/23	24.1	24.60	2	24.69	24.70	22.1	92,529	0.02%
2024/08/22	3.1	24.79	0.3	24.75	24.72	2.8	92,687	0.00%
2024/08/21	35.1	24.76	0	0.00	24.72	35.1	93,547	0.04%
2024/08/20	66.3	25.12	31.2	25.12	24.98	35.1	93,182	0.04%
2024/08/19	11.1	24.92	21	24.82	24.94	-9.9	93,535	-0.01%
2024/08/16	4.8	24.73	11.5	24.76	24.70	-6.7	93,874	-0.01%
2024/08/15	9.7	24.42	4.2	24.44	24.34	5.5	94,062	0.01%
2024/08/14	1.1	24.42	43.2	24.42	24.42	-42.1	94,850	-0.04%
2024/08/13	4.2	24.11	1	24.16	24.10	3.2	94,975	0.00%
2024/08/12	25.1	24.14	42.2	24.07	24.13	-17.1	95,772	-0.02%
2024/08/09	5.4	23.85	8	23.69	23.67	-2.6	96,392	0.00%
2024/08/08	8.8	23.32	10	23.21	23.27	-1.2	96,921	0.00%
2024/08/07	16.3	23.21	6	23.49	23.57	10.3	97,015	0.01%
2024/08/06	23.2	22.79	0	0.00	22.83	23.2	96,586	0.02%
2024/08/05	141.3	22.49	44.5	22.45	22.26	96.8	94,749	0.10%	大買/
2024/08/02	98.6	24.12	3.8	24.19	24.05	94.9	90,781	0.10%
2024/08/01	11.9	24.66	5	24.66	24.64	6.9	88,620	0.01%
2024/07/31	27	24.22	0	0.00	24.36	27	88,498	0.03%
2024/07/30	52.6	24.10	20.3	24.04	24.37	32.3	88,213	0.04%
2024/07/29	33.7	24.45	0	0.00	24.30	33.7	87,769	0.04%
2024/07/26	69.4	24.28	1	24.32	24.48	68.4	87,172	0.08%
2024/07/23	43.1	24.74	21	24.73	24.78	22.1	85,818	0.03%
2024/07/22	146.4	24.42	15.3	24.51	24.44	131.1	84,973	0.15%	大買/鉅額交易
2024/07/19	66.1	25.07	3	25.03	25.00	63.1	81,988	0.08%
2024/07/18	144.5	25.23	39	25.29	25.39	105.5	80,168	0.13%	大買/鉅額交易
2024/07/17	38.4	25.65	1	25.66	25.60	37.4	78,556	0.05%
2024/07/16	50.7	25.74	0	25.74	25.70	50.6	79,205	0.06%
2024/07/15	14.2	25.78	53	25.76	25.78	-38.8	81,197	-0.05%
2024/07/12	92.8	25.81	0	0.00	25.79	92.8	80,957	0.11%
2024/07/11	12.6	26.06	5	26.18	26.05	7.6	79,384	0.01%
2024/07/10	15	26.04	22	26.08	26.06	-7	82,745	-0.01%
2024/07/09	2.7	26.11	16	26.16	26.06	-13.3	83,135	-0.02%
2024/07/08	22.3	25.90	12	26.06	26.03	10.3	82,606	0.01%
2024/07/05	2.4	26.08	0	0.00	26.04	2.4	81,891	0.00%
2024/07/04	16.7	26.09	27	26.11	26.03	-10.3	82,107	-0.01%
2024/07/03	1.5	26.06	2	26.11	26.02	-0.5	81,928	0.00%
2024/07/02	6.7	26.02	26	26.05	26.00	-19.3	82,720	-0.02%
2024/07/01	4.4	26.09	19.7	26.13	26.14	-15.3	82,476	-0.02%
2024/06/28	3.5	25.88	29	25.90	25.85	-25.5	81,962	-0.03%
2024/06/27	17.5	25.80	1	25.83	25.80	16.5	82,960	0.02%
2024/06/26	31.4	25.90	7	25.88	25.89	24.4	85,090	0.03%
2024/06/25	44.6	25.69	45	25.66	25.72	-0.4	87,926	0.00%
2024/06/24	86.2	25.96	64	25.94	25.90	22.2	88,570	0.03%
2024/06/21	108.9	26.89	139	26.92	26.94	-30.1	89,765	-0.03%	大買/大賣/
2024/06/20	100.6	27.06	73	27.05	27.08	27.6	88,580	0.03%
2024/06/19	67.1	26.96	296.8	26.98	26.98	-229.7	91,335	-0.25%	大賣/鉅額交易
2024/06/18	2.5	26.61	75	26.59	26.70	-72.5	92,654	-0.08%
2024/06/17	28.4	26.35	11.1	26.43	26.40	17.3	99,058	0.02%
2024/06/14	48.1	26.25	12	26.22	26.27	36.1	101,893	0.04%
2024/06/13	63.8	26.25	3.2	26.33	26.23	60.5	104,883	0.06%
2024/06/12	23.8	25.94	8	25.93	26.01	15.8	109,816	0.01%
2024/06/11	35.7	26.09	19	26.19	25.98	16.7	116,935	0.01%
2024/06/07	15.4	26.08	5	26.09	26.13	10.4	120,892	0.01%
2024/06/06	87.6	25.96	29.2	25.99	26.00	58.5	122,932	0.05%
2024/06/05	5.1	25.84	0.6	25.84	25.83	4.5	126,032	0.00%
2024/06/04	94.4	25.74	32	25.75	25.73	62.4	132,246	0.05%
2024/06/03	67.6	25.87	145	25.90	25.83	-77.4	134,386	-0.06%	大賣/
2024/05/31	12.3	25.87	54	25.83	25.74	-41.7	136,069	-0.03%
2024/05/30	3.5	25.78	13	25.84	25.93	-9.5	137,202	-0.01%
2024/05/29	6.3	25.95	4.3	26.04	25.94	2	138,939	0.00%
2024/05/28	12.2	25.99	2	25.97	25.94	10.2	142,653	0.01%
2024/05/27	20.2	25.84	18	25.92	25.90	2.2	143,496	0.00%
2024/05/24	50	25.52	16	25.56	25.54	34	144,631	0.02%
2024/05/23	16.3	25.55	109	25.47	25.49	-92.7	145,232	-0.06%	大賣/
2024/05/22	20	25.38	3.1	25.42	25.47	16.9	146,369	0.01%
2024/05/21	17.3	25.26	11	25.33	25.25	6.3	147,135	0.00%
2024/05/20	96.1	25.27	55	25.33	25.34	41.1	147,725	0.03%
2024/05/17	67.4	25.24	11	25.25	25.20	56.4	148,382	0.04%
2024/05/16	1.7	25.18	45.5	25.13	25.28	-43.8	148,766	-0.03%
2024/05/15	16.3	25.00	0	0.00	24.92	16.3	148,620	0.01%
2024/05/14	10.2	25.05	0	0.00	25.05	10.2	148,661	0.01%
2024/05/13	6.8	24.95	57	24.95	24.88	-50.2	148,384	-0.03%
2024/05/10	3.2	24.82	20	24.77	24.80	-16.8	148,223	-0.01%
2024/05/09	2.7	24.79	21	24.80	24.74	-18.3	148,003	-0.01%
2024/05/08	23	24.70	0	0.00	24.73	23	147,872	0.02%
2024/05/07	3.5	24.74	60	24.84	24.77	-56.5	147,846	-0.04%
2024/05/06	3.4	24.76	1	24.74	24.73	2.4	147,849	0.00%
2024/05/03	7.5	24.66	2	24.82	24.57	5.5	148,225	0.00%
2024/05/02	22.1	24.56	0	0.00	24.57	22.1	148,431	0.01%
2024/04/30	13.5	24.80	1	24.72	24.72	12.5	148,178	0.01%
2024/04/29	15.3	24.83	0	0.00	24.82	15.3	148,015	0.01%
2024/04/26	26.6	24.47	23	24.46	24.45	3.6	147,977	0.00%
2024/04/25	13.5	24.31	3	24.33	24.28	10.5	148,035	0.01%
2024/04/24	6.4	24.32	0	0.00	24.46	6.4	148,723	0.00%
2024/04/23	41.6	23.79	0	0.00	23.74	41.6	150,733	0.03%
2024/04/22	163.2	23.87	42	23.82	23.67	121.2	150,864	0.08%	大買/鉅額交易
2024/04/19	90.8	24.25	3	23.92	24.15	87.8	149,519	0.06%
2024/04/18	5.6	24.72	20	24.72	24.73	-14.4	146,899	-0.01%
2024/04/17	55.3	24.79	1	24.74	24.80	54.3	147,195	0.04%
2024/04/16	177.9	24.72	101	24.67	24.54	76.9	147,572	0.05%	大買/大賣/
2024/04/15	10.1	25.20	4.2	25.20	25.22	5.9	145,890	0.00%
2024/04/12	14.2	25.37	4.7	25.39	25.35	9.5	146,094	0.01%
2024/04/11	3.5	25.24	10	25.14	25.25	-6.5	146,613	0.00%
2024/04/10	1.6	25.27	8.3	25.36	25.30	-6.7	146,768	0.00%
2024/04/09	26.4	25.15	10	25.17	25.20	16.4	147,826	0.01%
2024/04/08	86.7	25.11	308	25.11	25.17	-221.3	148,419	-0.15%	大賣/鉅額交易
2024/04/03	10.9	25.22	43	25.23	25.19	-32.1	148,023	-0.02%
2024/04/02	24.2	25.19	6	25.20	25.21	18.2	148,633	0.01%
2024/04/01	70.6	25.10	1.5	25.16	25.04	69.1	148,680	0.05%
2024/03/29	28.7	25.20	13	25.30	25.26	15.7	147,719	0.01%
2024/03/28	31	25.38	18.1	25.48	25.32	12.9	146,767	0.01%
2024/03/27	16.4	25.42	43.1	25.20	25.51	-26.7	143,555	-0.02%
2024/03/26	100.4	24.95	76.3	24.84	24.99	24.1	143,019	0.02%
2024/03/25	119	25.35	14.8	25.34	25.30	104.2	139,285	0.07%	大買/鉅額交易
2024/03/22	117.6	25.43	68	25.41	25.40	49.6	139,110	0.04%	大買/
2024/03/21	172	26.00	120	25.99	25.96	52	137,121	0.04%	大買/大賣/
2024/03/20	160.9	26.56	55.2	26.66	26.13	105.7	137,282	0.08%	大買/鉅額交易
2024/03/19	111.6	25.93	53	26.03	26.16	58.6	132,690	0.04%	大買/
2024/03/18	143.6	25.30	65	25.28	25.46	78.6	131,688	0.06%	大買/
2024/03/15	167.6	25.90	84	25.94	25.83	83.5	130,327	0.06%	大買/
2024/03/14	190.9	26.31	35.2	26.13	26.09	155.7	126,365	0.12%	大買/鉅額交易
2024/03/13	106.2	26.82	111	26.78	26.92	-4.8	119,471	0.00%	大買/大賣/
2024/03/12	31.2	26.18	148.2	26.19	26.38	-117	116,236	-0.10%	大賣/鉅額交易
2024/03/11	155.3	25.82	36	25.86	25.81	119.3	114,510	0.10%	大買/鉅額交易
2024/03/08	78.4	26.14	133.1	26.36	25.95	-54.7	112,360	-0.05%	大賣/
2024/03/07	255.6	25.73	19.9	25.67	25.86	235.7	107,090	0.22%	大買/鉅額交易
2024/03/06	92.7	25.23	72.8	25.27	25.22	20	104,741	0.02%
2024/03/05	89.7	24.72	1.3	24.72	24.85	88.4	101,789	0.09%
2024/03/04	61.6	24.40	20	24.48	24.61	41.6	99,727	0.04%
2024/03/01	108.6	24.31	2	24.35	24.25	106.6	97,326	0.11%	大買/鉅額交易
2024/02/29	24.2	24.06	3.1	24.06	24.03	21.1	93,328	0.02%
2024/02/27	54.7	24.05	94	23.95	23.90	-39.3	92,043	-0.04%
2024/02/26	40.1	23.78	25	23.81	23.83	15.1	90,559	0.02%
2024/02/23	29.4	23.80	22.4	23.74	23.63	7	89,871	0.01%
2024/02/22	19.3	23.44	9.9	23.46	23.62	9.4	88,255	0.01%
2024/02/21	35.6	23.10	12.9	23.09	23.06	22.7	87,138	0.03%
2024/02/20	2.4	22.97	40.1	22.99	22.97	-37.7	86,225	-0.04%
2024/02/19	3.3	22.61	10	22.59	22.61	-6.7	84,801	-0.01%
2024/02/16	9.5	22.52	26	22.57	22.54	-16.5	84,196	-0.02%
2024/02/15	22	22.38	35	22.36	22.41	-13	83,605	-0.02%
2024/02/05	27.9	22.16	42.2	22.20	22.21	-14.2	82,658	-0.02%
2024/02/02	70	22.23	0	0.00	22.23	70	82,111	0.09%
2024/02/01	4.6	22.23	0	0.00	22.23	4.6	81,671	0.01%
2024/01/31	3.2	22.20	1	22.23	22.22	2.2	81,612	0.00%
2024/01/30	14.4	22.27	8	22.23	22.25	6.4	81,370	0.01%
2024/01/29	0	22.10	6	22.21	22.25	-6	81,365	-0.01%
2024/01/26	49.5	22.15	90.4	22.16	22.10	-40.8	81,135	-0.05%
2024/01/25	22.1	22.28	12	22.28	22.29	10.1	80,566	0.01%
2024/01/24	2	22.21	17.1	22.21	22.21	-15.1	80,070	-0.02%
2024/01/23	2	22.10	0	0.00	22.12	2	80,086	0.00%
2024/01/22	63.2	22.04	30	22.04	22.05	33.2	79,958	0.04%
2024/01/19	28.8	21.90	1	21.90	21.97	27.8	79,526	0.03%
2024/01/18	84.9	21.78	3	21.80	21.78	81.9	79,818	0.10%
2024/01/17	108.9	21.86	42.4	21.82	21.79	66.5	78,713	0.08%	大買/
2024/01/16	22.8	22.09	0	0.00	22.09	22.8	76,328	0.03%
2024/01/15	50.6	22.21	10	22.23	22.23	40.6	75,979	0.05%
2024/01/12	12.6	21.96	12	21.90	21.97	0.6	75,665	0.00%
2024/01/11	11.9	21.92	1	21.90	21.90	10.9	75,350	0.01%
2024/01/10	50.8	21.85	5	21.87	21.93	45.8	75,336	0.06%
2024/01/09	121.1	21.98	16	21.97	21.93	105.1	74,309	0.14%	大買/鉅額交易
2024/01/08	134.5	22.11	300	22.11	22.07	-165.5	72,227	-0.23%	大買/大賣/鉅額交易
2024/01/05	84.2	22.16	4	22.08	22.10	80.2	71,553	0.11%
2024/01/04	15	22.14	20	22.15	22.15	-5	70,742	-0.01%
2024/01/03	76.6	22.07	20	22.10	22.06	56.6	70,704	0.08%
2024/01/02	60.6	22.18	1	22.16	22.21	59.6	69,098	0.09%
2023/12/29	30.1	22.19	0	0.00	22.26	30.1	68,044	0.04%
2023/12/28	102.5	22.31	20	22.25	22.21	82.5	67,743	0.12%	大買/
2023/12/27	14.3	22.36	2	22.37	22.36	12.3	66,887	0.02%
2023/12/26	21.2	22.14	53	22.10	22.25	-31.8	66,208	-0.05%
2023/12/25	130	22.04	0	0.00	22.02	130	65,619	0.20%	大買/鉅額交易
2023/12/22	147.3	22.12	30	22.15	22.12	117.3	64,073	0.18%	大買/鉅額交易
2023/12/21	71.3	22.07	34	22.07	22.06	37.3	63,927	0.06%
2023/12/20	29.1	22.22	0.1	22.24	22.22	29	62,351	0.05%
2023/12/19	117.9	22.18	75	22.26	22.20	42.9	61,731	0.07%	大買/
2023/12/18	70.6	22.36	69.4	22.35	22.39	1.2	60,615	0.00%
2023/12/15	74.9	22.88	146.1	22.94	22.85	-71.2	59,290	-0.12%	大賣/
2023/12/14	51.4	22.76	51	22.76	22.83	0.4	56,435	0.00%
2023/12/13	89.3	22.50	13	22.49	22.50	76.3	56,176	0.14%
2023/12/12	35.2	22.38	110.5	22.32	22.37	-75.3	55,760	-0.14%	大賣/
2023/12/11	145.6	22.20	17	22.24	22.19	128.6	54,670	0.24%	大買/鉅額交易
2023/12/08	30.4	22.10	62	22.09	22.09	-31.6	53,873	-0.06%
2023/12/07	160.2	22.03	0	0.00	21.96	160.2	53,608	0.30%	大買/鉅額交易
2023/12/06	49	22.04	130	22.06	22.05	-81	53,641	-0.15%	大賣/
2023/12/05	385.1	22.00	2.5	22.04	21.99	382.6	54,199	0.71%	大買/鉅額交易
2023/12/04	31.7	22.09	20.1	22.14	22.12	11.6	53,429	0.02%
2023/12/01	250.1	21.78	54.1	21.86	21.87	196	52,910	0.37%	大買/鉅額交易
2023/11/30	29.1	21.68	1	21.62	21.65	28.1	52,403	0.05%
2023/11/29	61.2	21.65	4	21.65	21.66	57.2	52,680	0.11%
2023/11/28	3.5	21.51	2	21.53	21.53	1.5	53,252	0.00%
2023/11/27	180	21.49	0	0.00	21.42	180	53,163	0.34%	大買/鉅額交易
2023/11/24	5	21.46	0	0.00	21.46	5	52,590	0.01%
2023/11/22	3.3	21.53	55	21.54	21.52	-51.7	52,048	-0.10%
2023/11/21	13	21.62	10	21.63	21.62	3	52,152	0.01%
2023/11/20	1.6	21.46	10.1	21.50	21.50	-8.5	52,334	-0.02%
2023/11/17	2	21.40	0	0.00	21.44	2	51,968	0.00%
2023/11/16	12.5	21.31	10	21.31	21.31	2.5	51,639	0.00%
2023/11/15	0	0.00	4	21.38	21.35	-4	51,360	-0.01%
2023/11/14	53.1	21.22	10	21.23	21.23	43.1	51,038	0.08%
2023/11/13	3	21.05	22	21.11	21.05	-19	50,557	-0.04%
2023/11/10	26	20.89	1	20.87	20.92	25	50,298	0.05%
2023/11/09	7	20.95	6	20.99	21.00	1	49,950	0.00%
2023/11/08	17	20.96	7	21.01	20.95	10	49,899	0.02%
2023/11/07	4	20.89	20	20.92	20.89	-16	49,571	-0.03%
2023/11/06	10.2	20.86	0	0.00	20.90	10.2	49,728	0.02%
2023/11/03	37	20.76	4	20.79	20.77	33	49,385	0.07%
2023/11/02	0	0.00	2	20.70	20.74	-2	49,195	0.00%
2023/11/01	0.3	20.42	0	0.00	20.42	0.3	48,805	0.00%
2023/10/31	2.1	20.34	0	0.00	20.19	2.1	48,644	0.00%
2023/10/30	2	20.33	3	20.33	20.42	-1	48,409	0.00%
2023/10/27	12.1	20.22	0	0.00	20.18	12.1	48,219	0.03%
2023/10/26	16.3	20.18	2	20.17	20.15	14.3	48,320	0.03%
2023/10/25	2	20.46	0	0.00	20.44	2	47,606	0.00%
2023/10/24	49	20.27	0	0.00	20.32	49	47,541	0.10%
2023/10/23	58.8	20.42	1	20.43	20.27	57.8	47,166	0.12%
2023/10/20	31.5	20.45	2	20.31	20.48	29.5	46,626	0.06%
2023/10/19	35.5	20.43	70	20.47	20.50	-34.5	46,306	-0.07%
2023/10/18	75.5	20.46	0	0.00	20.41	75.5	46,100	0.16%
2023/10/17	9	20.64	11	20.73	20.57	-2	45,144	0.00%
2023/10/16	5.3	20.54	0	0.00	20.57	5.3	45,083	0.01%
2023/10/13	23.9	20.68	0	0.00	20.68	23.9	44,770	0.05%
2023/10/12	13.6	20.71	2	20.73	20.73	11.6	44,455	0.03%
2023/10/11	97.6	20.87	0	0.00	20.68	97.6	44,511	0.22%
2023/10/06	0.1	20.90	1	20.88	20.81	-1	44,150	0.00%
2023/10/05	51	20.89	1	20.90	20.87	50	43,930	0.11%
2023/10/04	4.1	20.68	0	0.00	20.72	4.1	43,713	0.01%
2023/10/03	6	20.92	101	20.97	20.83	-95	43,243	-0.22%	大賣/
2023/10/02	64	20.99	10	20.95	20.96	54	42,748	0.13%
2023/09/28	45.1	20.77	0.5	20.67	20.69	44.5	42,509	0.10%
2023/09/27	5.3	20.56	3.5	20.51	20.58	1.8	42,328	0.00%
2023/09/26	24.1	20.68	2	20.72	20.58	22.1	42,264	0.05%
2023/09/25	52	20.80	0	0.00	20.81	52	41,772	0.12%
2023/09/22	13.1	20.51	4	20.41	20.65	9.1	41,237	0.02%
2023/09/21	20.9	20.57	59	20.63	20.57	-38.1	40,614	-0.09%
2023/09/20	26.4	20.93	74	20.95	20.82	-47.6	39,486	-0.12%
2023/09/19	26.8	21.11	3.1	21.07	21.04	23.7	37,991	0.06%
2023/09/18	102.2	21.36	161	21.33	21.15	-58.8	36,854	-0.16%	大買/大賣/
2023/09/15	90.8	21.80	77	21.83	21.89	13.8	34,135	0.04%
2023/09/14	56.1	21.54	7	21.46	21.56	49.1	31,651	0.16%
2023/09/13	212	21.19	0	0.00	21.20	212	30,298	0.70%	大買/鉅額交易
2023/09/12	114	21.04	7	21.02	21.08	107	29,877	0.36%	大買/鉅額交易
2023/09/11	85.7	21.04	0	0.00	20.93	85.7	30,115	0.28%
2023/09/08	70	21.14	40	21.14	21.12	30	28,735	0.10%
2023/09/07	79.7	21.25	2	21.22	21.20	77.7	27,995	0.28%
2023/09/06	65.5	21.28	3	21.33	21.29	62.5	27,430	0.23%
2023/09/05	35.2	21.03	18.1	20.95	21.19	17.1	26,857	0.06%
2023/09/04	8	20.68	2.7	20.74	20.80	5.3	26,630	0.02%
2023/09/01	129.5	20.62	0	0.00	20.55	129.5	26,025	0.50%	大買/鉅額交易
2023/08/31	4	20.61	26	20.62	20.61	-22	25,041	-0.09%
2023/08/30	10	20.55	50	20.53	20.51	-40	25,181	-0.16%
2023/08/29	12	20.33	0	0.00	20.38	12	25,517	0.05%
2023/08/28	4	20.26	30	20.27	20.30	-26	25,395	-0.10%
2023/08/25	19.5	20.31	1	20.33	20.25	18.5	24,934	0.07%
2023/08/24	83	20.56	1.5	20.60	20.53	81.5	24,157	0.34%
2023/08/21	66	20.00	1	19.98	20.07	65	23,292	0.28%
2023/08/18	12	20.40	2	20.12	20.14	10	23,162	0.04%
2023/08/17	11	20.21	0	0.00	20.31	11	22,944	0.05%
2023/08/16	0.2	20.20	4	20.11	20.20	-3.8	22,865	-0.02%
2023/08/15	2.2	20.05	0	0.00	20.13	2.2	22,786	0.01%
2023/08/14	13.1	19.91	6	19.86	19.92	7.1	22,738	0.03%
2023/08/11	0.8	20.14	0	0.00	20.11	0.8	22,497	0.00%
2023/08/10	2.1	20.08	0	0.00	19.96	2.1	22,415	0.01%
2023/08/09	1	20.38	0	0.00	20.39	1	21,998	0.00%
2023/08/08	4.2	20.69	0	0.00	20.62	4.2	21,823	0.02%
2023/08/07	0	0.00	1	20.53	20.70	-1	21,682	0.00%
2023/08/04	2	20.35	0	0.00	20.46	2	21,605	0.01%
2023/08/02	53.1	20.36	7	20.31	20.37	46.1	21,458	0.21%
2023/08/01	3	20.76	10	20.78	20.79	-7	21,094	-0.03%
2023/07/31	29	20.85	0	0.00	20.83	29	20,851	0.14%
2023/07/28	2	20.97	23	20.85	21.09	-21	20,397	-0.10%
2023/07/27	1	20.75	0	0.00	20.75	1	20,166	0.00%
2023/07/26	2	20.53	0	0.00	20.50	2	19,957	0.01%
2023/07/25	0	0.00	2	20.60	20.51	-2	19,808	-0.01%
2023/07/24	1	20.32	2	20.36	20.44	-1	19,623	-0.01%
2023/07/21	1	20.17	10	20.10	20.41	-9	19,410	-0.05%
2023/07/20	5	20.36	4	20.38	20.44	1	19,244	0.01%
2023/07/19	1.8	20.29	11	20.43	20.21	-9.2	19,106	-0.05%
2023/07/18	9	20.24	1	20.28	20.32	8	18,919	0.04%
2023/07/17	40	20.23	1	20.19	20.21	39	18,640	0.21%
2023/07/14	0	0.00	10	20.23	20.20	-10	18,432	-0.05%
2023/07/13	0	0.00	5	20.13	19.90	-5	18,015	-0.03%
2023/07/12	17	19.82	0	0.00	19.85	17	17,598	0.10%
2023/07/10	5.2	19.67	0	0.00	19.61	5.2	17,382	0.03%
2023/07/07	6.4	19.81	3	19.80	19.76	3.4	17,188	0.02%
2023/07/06	6	19.94	0	0.00	19.92	6	17,020	0.04%
2023/07/05	1	20.08	8	20.11	20.08	-7	16,733	-0.04%
2023/07/04	0	0.00	51	20.11	20.18	-51	16,524	-0.31%
2023/07/03	0	0.00	10	19.80	19.82	-10	15,973	-0.06%
2023/06/30	0.1	19.22	0	0.00	19.35	0.1	15,579	0.00%
2023/06/29	3	19.19	2	19.12	19.17	1	15,375	0.01%
2023/06/28	1.3	19.21	2	19.23	19.18	-0.8	15,107	0.00%
2023/06/27	2	19.18	4	19.21	19.18	-2	14,923	-0.01%
2023/06/26	0	0.00	11	19.27	19.27	-11	14,650	-0.08%
2023/06/21	16	19.35	0	0.00	19.38	16	14,475	0.11%
2023/06/20	8.2	19.45	10	19.50	19.43	-1.8	14,175	-0.01%
2023/06/19	6.1	19.59	0	0.00	19.55	6.1	13,831	0.04%
2023/06/16	26.3	19.74	2	19.73	19.70	24.3	13,362	0.18%
2023/06/15	67	20.31	6	20.34	20.32	61	12,014	0.51%
2023/06/14	36	20.24	11	20.20	20.23	25	10,501	0.24%
2023/06/13	79	20.07	0	0.00	20.15	79	9,345	0.85%
2023/06/12	51	19.83	60	19.80	19.85	-9	8,242	-0.11%
2023/06/09	28	19.73	1	19.73	19.81	27	7,090	0.38%
2023/06/08	16.5	19.59	0.1	19.61	19.57	16.4	6,311	0.26%
2023/06/07	0	0.00	1	19.52	19.55	-1	5,284	-0.02%
2023/06/06	13	19.32	0	0.00	19.34	13	4,875	0.27%
2023/06/05	13	19.36	55	19.36	19.32	-42	4,426	-0.95%
2023/06/02	15	19.34	5	19.38	19.32	10	3,890	0.26%
2023/06/01	44	19.10	0	0.00	19.13	44	3,175	1.39%
2023/05/31	9	19.12	0	0.00	19.11	9	2,868	0.31%
2023/05/30	15	19.15	0	0.00	19.12	15	2,839	0.53%
2023/05/26	1	18.95	0	0.00	18.95	1	2,729	0.04%
2023/05/25	5	18.80	0	0.00	18.84	5	2,728	0.18%
2023/05/24	1	18.70	0	0.00	18.73	1	2,726	0.04%
2023/05/22	0.1	18.66	0	0.00	18.66	0.1	2,728	0.00%
2023/05/19	0.1	18.57	0	0.00	18.57	0.1	2,699	0.00%
2023/05/12	0.1	18.24	0	0.00	18.25	0.1	2,744	0.00%
2023/05/10	0.2	18.33	0	0.00	18.34	0.2	2,750	0.01%
2023/05/08	5	18.38	0	0.00	18.36	5	2,767	0.18%
2023/05/05	1	18.29	0	0.00	18.30	1	2,771	0.04%
2023/05/03	3	18.35	0	0.00	18.35	3	2,779	0.11%
2023/05/02	1	18.49	0	0.00	18.48	1	2,759	0.04%
2023/04/28	1	18.36	0	0.00	18.41	1	2,758	0.04%
2023/04/26	1	17.97	5	17.89	18.06	-4	2,708	-0.15%
2023/04/24	2	18.57	0	0.00	18.57	2	2,577	0.08%
2023/04/20	3	18.90	0	0.00	18.90	3	2,502	0.12%
2023/04/19	2	19.11	0	0.00	19.05	2	2,491	0.08%
2023/04/13	3	19.10	0.3	19.20	19.09	2.7	2,447	0.11%
2023/04/10	0.2	19.05	0	0.00	19.05	0.2	2,410	0.01%
2023/03/24	2	18.97	0	0.00	18.99	2	2,534	0.08%
2023/03/23	1	18.96	1	18.98	19.00	0	2,539	0.00%
2023/03/22	0	19.03	0	0.00	19.06	0	2,521	0.00%
2023/03/21	0	18.83	0	0.00	18.83	0	2,536	0.00%
2023/03/20	0.1	18.79	0	0.00	18.79	0.1	2,561	0.01%
2023/03/16	1	18.52	0	0.00	18.42	1	2,586	0.04%
2023/03/07	0	0.00	1.1	19.03	19.05	-1.1	2,657	-0.04%
2023/03/03	1	18.67	0	0.00	18.77	1	2,707	0.04%
2023/02/22	0	18.13	0	0.00	18.11	0	2,917	0.00%
2023/02/21	1.1	18.03	0	0.00	18.31	1.1	2,998	0.04%
2023/02/20	0.2	17.97	0	0.00	17.93	0.2	3,073	0.00%
2023/02/09	2	17.86	0	0.00	17.84	2	3,857	0.05%
2023/02/08	0.1	17.94	0.1	18.00	17.94	0	3,858	0.00%
2023/02/07	2	17.58	0	0.00	17.65	2	3,842	0.05%
2023/01/13	0	16.78	0	0.00	16.73	0	5,082	0.00%
2023/01/12	0	16.82	0	0.00	16.83	0	5,913	0.00%
2023/01/11	0.3	16.98	0	0.00	16.95	0.3	5,985	0.00%
2023/01/10	0.3	16.91	0	0.00	16.91	0.3	6,055	0.00%
2023/01/09	0	16.89	0	0.00	16.89	0	6,125	0.00%
2023/01/06	0	16.72	0	0.00	16.72	0	6,192	0.00%
2023/01/05	0.3	16.52	0	0.00	16.51	0.3	6,247	0.00%
2023/01/04	0	16.58	0	0.00	16.50	0	6,330	0.00%
2023/01/03	0.2	16.54	0	0.00	16.53	0.2	6,423	0.00%
2022/12/30	1	16.40	0	0.00	16.37	1	6,505	0.02%
2022/12/13	1	16.52	0	0.00	16.44	1	7,765	0.01%
2022/12/05	0.1	17.05	0	0.00	16.98	0.1	8,619	0.00%
2022/11/29	1	16.52	0	0.00	16.63	1	9,340	0.01%
2022/11/14	0	0.00	39.1	16.29	16.33	-39.1	11,754	-0.33%
2022/11/09	0	0.00	2	15.90	15.93	-2	12,738	-0.02%
2022/10/26	0	0.00	1	14.80	14.82	-1	25,760	0.00%
2022/10/25	1	14.90	0	0.00	14.78	1	30,245	0.00%
2022/10/24	0.1	15.00	10	15.06	14.95	-9.9	37,287	-0.03%
2022/10/21	0	0.00	1	15.03	14.92	-1	39,626	0.00%
2022/10/20	0	0.00	15	14.96	15.01	-15	51,743	-0.03%