• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▲0.32
  • 漲幅
    +1.51%
  • 成交量
    6,485張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.321.4800.0021.510.313,0880.00%
2024/11/212.121.2100.0021.192.113,0100.02%
2024/11/200.121.5100.0021.370.112,8400.00%
2024/11/19121.4200.0021.39112,7680.01%
2024/11/182.121.2200.0021.152.112,6770.02%
2024/11/15121.3200.0021.41112,5770.01%
2024/11/147.121.3300.0021.347.112,5840.06%
2024/11/132.221.4900.0021.522.212,3250.02%
2024/11/122.221.6300.0021.542.212,2530.02%
2024/11/110.222.2700.0022.040.211,8950.00%
2024/11/082.122.0500.0022.052.111,8340.02%
2024/11/07521.80321.9621.92211,7170.02%
2024/11/061.121.8400.0021.701.111,6300.01%
2024/11/05121.5700.0021.58111,5330.01%
2024/11/040.321.403421.4221.53-33.711,667-0.29%
2024/11/01621.0900.0021.29611,9220.05%
2024/10/300.221.5800.0021.440.211,7340.00%
2024/10/293.221.4400.0021.423.211,6560.03%
2024/10/281.221.840.422.0521.810.811,2140.01%
2024/10/256121.7800.0021.866111,1040.55%
2024/10/246.321.700.121.8421.686.211,0610.06%
2024/10/2369.221.870.121.8621.8769.110,9210.63%
2024/10/220.421.820.121.9421.940.310,7660.00%
2024/10/212.321.970.122.0321.932.210,7150.02%
2024/10/180.122.0513.121.9221.92-1310,632-0.12%
2024/10/1715.221.540.721.6721.6114.510,2380.14%
2024/10/1658.122.5500.0022.6258.19,5060.61%
2024/10/15422.782.622.8122.841.48,3500.02%
2024/10/147.222.3600.0022.397.27,9410.09%
2024/10/114.122.330.222.3022.373.97,5190.05%
2024/10/091.122.0700.0022.091.17,1170.02%
2024/10/084.321.781021.7821.93-5.76,882-0.08%
2024/10/071221.8600.0021.98126,3960.19%
2024/10/0416.821.6400.0021.6316.86,1260.27%
2024/10/0198.121.6600.0021.6698.15,7161.72%
2024/09/305.221.7600.0021.675.25,4430.10%
2024/09/271.822.2400.0022.121.85,3140.03%
2024/09/260.322.1300.0022.120.35,2650.01%
2024/09/240.121.4700.0021.690.15,1600.00%
2024/09/230.221.4800.0021.450.25,1510.00%
2024/09/1600.00121.0221.04-15,373-0.02%
2024/09/100.120.4900.0020.360.15,5650.00%
2024/09/09020.2900.0020.3805,5840.00%
2024/09/05120.6000.0020.4215,6280.02%
2024/09/042.620.3100.0020.362.65,6400.05%
2024/09/0300.00021.4921.3105,4920.00%
2024/09/020.221.5900.0021.400.25,5480.00%
2024/08/300.221.5500.0021.460.25,6080.00%
2024/08/220.221.5200.0021.350.25,7760.00%
2024/08/12120.9600.0020.9115,8330.02%
2024/08/0800.00520.0420.04-55,851-0.09%
2024/08/070.120.001020.3920.34-105,812-0.17%
2024/08/0518.119.2700.0018.9118.15,5080.33%
2024/08/022.321.0100.0020.712.35,1570.04%
2024/07/303.121.0700.0021.263.15,0520.06%
2024/07/262.121.0500.0021.162.15,0270.04%
2024/07/2300.00221.7621.85-24,942-0.04%
2024/07/221.221.4200.0021.351.24,9380.02%
2024/07/190.222.0300.0021.940.24,8070.00%
2024/07/185.222.4200.0022.405.24,7050.11%
2024/07/1600.000.123.0923.00-0.14,5950.00%
2024/07/150.122.9500.0022.900.14,7660.00%
2024/07/120.423.0500.0022.960.44,6840.01%
2024/07/10122.8500.0023.1014,7950.02%
2024/07/08022.49322.9222.94-34,595-0.06%
2024/07/020.221.8500.0021.780.24,5230.01%
2024/07/010.121.9500.0021.950.14,4970.00%
2024/06/25121.6000.0021.7214,5810.02%
2024/06/245.321.7500.0021.705.34,5440.12%
2024/06/20122.1000.0022.2714,4540.02%
2024/06/17021.2300.0021.2504,4720.00%
2024/06/0700.00120.4520.46-14,604-0.02%
2024/06/05120.1515.520.1820.15-14.54,673-0.31%
2024/06/030.220.1900.0020.300.24,8610.01%
2024/05/303.120.1300.0020.093.14,9320.06%
2024/05/29220.4900.0020.4424,9800.04%
2024/05/2700.00220.5820.66-25,061-0.04%
2024/05/2300.00820.3720.40-85,149-0.16%
2024/05/221.320.2200.0020.241.35,1770.02%
2024/05/17020.0400.0019.9905,1740.00%
2024/05/16120.1000.0020.0215,1890.02%
2024/05/1500.00120.0019.87-15,168-0.02%
2024/05/1300.00119.5019.52-15,235-0.02%
2024/05/06119.1600.0019.1115,2850.02%
2024/05/023.418.7600.0018.773.45,3750.06%
2024/04/2400.001018.6118.67-105,483-0.18%
2024/04/230.618.1800.0018.140.65,6840.01%
2024/04/220.318.1700.0018.000.35,7630.00%
2024/04/1920.218.105018.4018.10-29.85,735-0.52%
2024/04/171.118.7100.0018.761.15,5450.02%
2024/04/161.218.5900.0018.581.25,5350.02%
2024/04/155.219.1100.0019.135.25,3060.10%
2024/04/1200.00119.3519.35-15,272-0.02%
2024/04/08119.1400.0019.1115,5060.02%
2024/04/03119.0000.0019.0215,5140.02%
2024/04/020.319.10219.1319.12-1.75,556-0.03%
2024/03/2800.00218.9018.90-25,738-0.03%
2024/03/2600.000.518.9618.90-0.55,777-0.01%
2024/03/220.818.9200.0018.920.85,8400.01%
2024/03/2100.000.118.9418.90-0.15,8300.00%
2024/03/20718.571218.6818.52-55,935-0.08%
2024/03/18418.540.418.5618.613.66,0780.06%
2024/03/1400.0021.118.9618.99-21.16,088-0.35%
2024/03/131.119.0600.0019.031.16,0970.02%
2024/03/110.518.8500.0018.760.56,0460.01%
2024/03/075118.6600.0018.72516,0330.85%
2024/03/040.318.0600.0018.190.35,9420.00%
2024/02/27117.792417.7117.81-235,831-0.39%
2024/02/26117.8000.0017.8615,7990.02%
2024/02/2300.00117.8317.83-15,828-0.02%
2024/02/220.317.7000.0017.710.36,0070.00%
2024/02/210.517.5800.0017.530.56,0130.01%
2024/02/20117.5800.0017.6116,1390.02%
2024/02/1500.00517.4917.55-56,528-0.08%
2024/02/020.316.9400.0016.950.36,4440.00%
2024/01/312.516.8400.0016.832.56,5440.04%
2024/01/2600.00116.9216.88-16,627-0.02%
2024/01/2500.00116.9116.91-16,634-0.02%
2024/01/240.116.82316.8116.79-2.96,533-0.04%
2024/01/2300.001616.7816.79-166,664-0.24%
2024/01/1900.000.616.5816.60-0.66,695-0.01%
2024/01/1000.001516.4216.41-158,563-0.18%
2024/01/091016.5100.0016.49108,8260.11%
2024/01/05116.4700.0016.4219,3620.01%
2024/01/041216.4100.0016.41129,4590.13%
2024/01/03416.4600.0016.4849,5380.04%
2024/01/020.516.8500.0016.770.59,5570.00%
2023/12/2800.00316.9016.89-310,180-0.03%
2023/12/2700.002616.8616.88-2610,872-0.24%
2023/12/2600.002016.7016.71-2010,794-0.19%
2023/12/149016.48216.5316.528810,6090.83%
2023/12/1300.00116.3116.30-110,432-0.01%
2023/12/12516.311216.3516.29-710,382-0.07%
2023/12/1100.00416.2616.26-410,294-0.04%
2023/12/0800.00416.2816.24-410,272-0.04%
2023/12/07816.1500.0016.13810,2040.08%
2023/12/060.616.2500.0016.210.610,2240.01%
2023/12/057.116.1100.0016.137.110,1940.07%
2023/12/041.116.301016.2916.29-8.910,008-0.09%
2023/11/29216.3500.0016.2929,8800.02%
2023/11/2800.000.416.2916.27-0.49,7920.00%
2023/11/24516.2900.0016.2559,6610.05%
2023/11/222.116.2800.0016.292.19,5810.02%
2023/11/16316.0800.0016.1339,1590.03%
2023/11/15216.1300.0016.1328,9570.02%
2023/11/13115.8600.0015.8718,6750.01%
2023/11/100.115.69215.6715.69-1.98,665-0.02%
2023/11/08215.6900.0015.7428,6700.02%
2023/11/0700.00215.6615.65-28,552-0.02%
2023/11/0600.00415.6315.69-48,526-0.05%
2023/11/0200.00215.3215.38-28,389-0.02%
2023/10/31415.0400.0015.0448,3120.05%
2023/10/300.215.1600.0015.150.28,2030.00%
2023/10/271015.1600.0015.16108,1130.12%
2023/10/261115.0800.0015.05118,0930.14%
2023/10/25215.4000.0015.3727,6850.03%
2023/10/23815.3400.0015.3087,4540.11%
2023/10/200.115.5000.0015.460.17,2270.00%
2023/10/19815.5000.0015.5487,0190.11%
2023/10/183116.1600.0016.10316,7880.46%
2023/10/17216.3000.0016.3025,7630.03%
2023/10/168.116.3000.0016.308.15,4890.15%
2023/10/13516.4000.0016.4255,0690.10%
2023/10/112016.35116.3016.36194,8490.39%
2023/10/061516.15116.1416.15144,7640.29%
2023/10/05016.08416.0916.09-44,608-0.09%
2023/10/0419.315.8600.0015.8819.34,4580.43%
2023/10/03716.15116.1516.0563,9360.15%
2023/10/02416.1100.0016.1243,2260.12%
2023/09/281.215.8800.0015.921.23,2620.04%
2023/09/21115.9000.0015.8513,2610.03%
2023/09/20116.0900.0016.1013,0770.03%
2023/09/141616.2700.0016.34163,0280.53%
2023/09/13216.1200.0016.1023,0380.07%
2023/09/0400.00616.2816.29-63,162-0.19%
2023/09/010.216.2200.0016.220.23,1930.01%
2023/08/31116.230.116.2416.230.93,2140.03%
2023/08/28216.1700.0016.1523,3630.06%
2023/08/21516.0000.0016.0253,7370.13%
2023/08/1800.002016.0216.01-203,736-0.54%
2023/08/14616.0200.0016.0664,5180.13%
2023/08/11116.3300.0016.2814,6400.02%
2023/08/0700.002116.5716.58-214,613-0.46%
2023/08/010.216.8000.0016.790.24,5740.00%
2023/07/251016.68616.7316.6944,5380.09%
2023/07/20116.5600.0016.5514,6270.02%
2023/06/29916.0800.0016.0595,2130.17%
2023/06/132016.1900.0016.25206,1850.32%
2023/06/060.115.7200.0015.690.16,4740.00%
2023/05/2200.00715.1315.14-76,881-0.10%
2023/05/1800.001015.1215.10-106,647-0.15%
2023/05/1700.00514.8014.94-55,838-0.09%
2023/05/1200.000.514.5614.58-0.55,848-0.01%
2023/05/0800.001014.7014.69-106,416-0.16%
2023/04/20114.7000.0014.7018,3120.01%
2023/04/19114.7900.0014.7718,2350.01%
2023/04/1400.00514.9614.96-58,749-0.06%
2023/04/130.214.8600.0014.830.29,1430.00%
2023/04/100.214.9000.0014.880.210,6450.00%
2023/04/06414.8700.0014.86412,9790.03%
2023/03/3100.002015.0014.96-2014,082-0.14%
2023/03/300.514.923014.9514.94-29.514,921-0.20%
2023/03/28614.9400.0014.88619,2510.03%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音