• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00615.9315.85-65,155-0.12%
2024/11/211.115.701615.7515.80-14.95,158-0.29%
2024/11/191.115.8340.115.7715.83-395,093-0.77%
2024/11/185816.2800.0016.31584,9411.17%
2024/11/1412.116.250.116.2016.20124,5730.26%
2024/11/130.116.410.116.5016.4004,4490.00%
2024/11/127.116.460.116.4516.4574,3880.16%
2024/11/11416.6100.0016.6544,2160.09%
2024/11/082916.8200.0016.73294,0830.71%
2024/11/0700.006.116.7816.89-6.13,974-0.15%
2024/11/0613.116.6300.0016.6513.13,9430.33%
2024/11/051616.66016.6316.59163,9390.41%
2024/11/0412.116.7000.0016.6612.13,9970.30%
2024/11/01516.4800.0016.6953,9280.13%
2024/10/2900.00516.8216.75-54,144-0.12%
2024/10/281017.0000.0016.94104,0670.25%
2024/10/251016.9700.0016.98104,0410.25%
2024/10/241016.9600.0016.96104,0270.25%
2024/10/23517.0500.0017.0354,0180.12%
2024/10/18116.8800.0016.8614,0300.02%
2024/10/17216.9000.0016.9024,0030.05%
2024/10/16216.8000.0016.7824,0040.05%
2024/10/0900.002216.7116.59-223,947-0.56%
2024/10/070.116.7900.0016.780.13,9140.00%
2024/10/04216.6700.0016.6923,9100.05%
2024/09/302016.8400.0016.78203,8880.51%
2024/09/2000.000.116.6116.55-0.13,7790.00%
2024/09/19516.5600.0016.5653,7750.13%
2024/09/1600.003016.5216.55-303,784-0.79%
2024/09/112.116.23016.2716.182.13,8790.05%
2024/09/1010.116.220.116.2116.23103,8790.26%
2024/09/09116.2700.0016.4313,8450.03%
2024/09/060.116.5200.0016.470.13,8690.00%
2024/09/053116.4900.0016.39313,8610.80%
2024/09/04516.6000.0016.4553,8460.13%
2024/08/2900.000.116.9616.97-0.13,7090.00%
2024/08/270.616.7600.0016.850.63,7370.01%
2024/08/230.116.6800.0016.720.13,7420.00%
2024/08/22116.7600.0016.7713,7380.03%
2024/08/2000.001116.8716.85-113,778-0.29%
2024/08/161216.8000.0016.77123,8150.31%
2024/08/15117.291817.3217.27-173,802-0.45%
2024/08/143.617.2900.0017.303.63,7500.09%
2024/08/13117.1500.0017.1413,6930.03%
2024/08/12317.1100.0017.1333,7210.08%
2024/08/09416.9400.0016.8443,9190.10%
2024/08/0800.00116.6516.62-13,940-0.03%
2024/08/071716.7600.0016.78174,0600.42%
2024/08/06115.8800.0016.0914,0780.02%
2024/08/056.116.0500.0015.906.14,0590.15%
2024/08/02117.4900.0017.3214,0710.02%
2024/08/0110.117.7300.0017.7310.13,9120.26%
2024/07/18118.1700.0018.3114,0320.02%
2024/07/1100.00618.2818.35-64,031-0.15%
2024/07/080.118.2900.0018.210.14,0230.00%
2024/07/01118.2000.0018.1413,9820.03%
2024/06/24118.101018.1718.08-94,034-0.22%
2024/06/2000.000.218.2318.26-0.23,994-0.01%
2024/06/1400.001.417.9417.93-1.43,886-0.04%
2024/06/13117.94117.9217.9103,8870.00%
2024/06/1200.00117.7317.74-13,813-0.03%
2024/06/1100.00517.7517.69-53,808-0.13%
2024/06/0700.00617.7317.76-63,813-0.16%
2024/06/060.117.701017.7317.69-9.93,817-0.26%
2024/05/300.517.73317.7117.66-2.53,847-0.06%
2024/05/2800.002517.8717.87-253,872-0.65%
2024/05/270.117.8000.0017.780.13,8480.00%
2024/05/240.717.6100.0017.590.73,8250.02%
2024/05/230.117.6600.0017.570.13,8430.00%
2024/05/22017.7000.0017.6603,8350.00%
2024/05/210.417.5100.0017.460.43,8420.01%
2024/05/20217.4900.0017.4923,8100.05%
2024/05/17117.5200.0017.5113,7390.03%
2024/05/1600.0020017.5617.58-2003,719-5.38% 大賣/鉅額交易
2024/05/151017.9800.0018.01103,6340.28%
2024/05/142117.8900.0017.91213,3980.62%
2024/05/133517.8400.0017.82353,3111.06%
2024/05/10117.7600.0017.8013,1240.03%
2024/05/09217.8600.0017.8223,0440.07%
2024/05/0820618.0200.0017.992062,8117.33% 大買/鉅額交易
2024/05/07617.9400.0017.9962,5290.24%
2024/05/03517.9800.0017.8552,3730.21%
2024/05/021017.7200.0017.85102,2400.45%
2024/03/2500.001017.9717.79-102,279-0.44%
2024/03/1200.00117.4417.47-12,356-0.04%
2024/03/1100.00217.2417.16-22,358-0.08%
2024/03/0400.001017.0717.06-102,337-0.43%
2024/02/2200.00216.7516.73-22,359-0.08%
2024/02/1500.00416.1216.18-42,599-0.15%
2024/01/2200.000.516.1616.15-0.52,925-0.02%
2023/12/140.116.6000.0016.620.14,6850.00%
2023/12/08216.0900.0016.0825,0150.04%
2023/12/07516.0800.0016.0055,1200.10%
2023/12/0400.001516.1216.11-155,970-0.25%
2023/11/2800.00515.8015.80-57,499-0.07%
2023/11/1700.00115.4515.45-18,043-0.01%
2023/11/150.115.362015.3715.38-19.98,110-0.25%
2023/11/080.115.2300.0015.240.18,5540.00%
2023/11/070.115.1800.0015.180.18,6230.00%
2023/11/0600.0035015.1815.17-3508,752-4.00% 大賣/鉅額交易
2023/11/030.115.0500.0015.000.18,7690.00%
2023/11/020.115.0000.0014.980.18,9190.00%
2023/10/310.114.9900.0014.740.19,0670.00%
2023/10/300.114.9700.0014.940.19,1610.00%
2023/10/260.114.8800.0014.850.19,5450.00%
2023/10/250.115.0800.0015.040.19,7140.00%
2023/10/240.114.9900.0015.010.19,9200.00%
2023/10/230.114.9000.0014.850.110,1390.00%
2023/10/200.115.01414.8414.96-410,332-0.04%
2023/10/190.114.9600.0015.020.110,4700.00%
2023/10/180.114.9600.0014.940.110,7200.00%
2023/10/1100.00115.1915.17-111,953-0.01%
2023/09/2720014.9500.0014.9920014,8911.34% 大買/鉅額交易
2023/09/26515.0500.0015.04514,9980.03%
2023/09/2210015.0000.0015.1410016,1460.62%
2023/09/217015.0500.0015.077016,6410.42%
2023/09/207.515.4300.0015.277.516,3020.05%
2023/09/18515.5000.0015.47516,5730.03%
2023/09/13215.2300.0015.31219,3080.01%
2023/09/11915.2300.0015.17922,8290.04%
2023/09/08215.4000.0015.37222,7840.01%
2023/09/074515.4100.0015.404525,2890.18%
2023/09/06115.4100.0015.47125,6650.00%
2023/09/05215.3000.0015.31226,9610.01%
2023/09/04115.1500.0015.14135,0730.00%
2023/09/01915.0800.0015.05959,3710.02%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音