• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.11
  • 漲幅
    +0.60%
  • 成交量
    4,809張
  • 產業
    上市

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223518.3100.0018.303510,0690.35%
2024/11/2100.001018.1518.19-1010,195-0.10%
2024/11/1900.00118.0718.15-110,305-0.01%
2024/11/18718.0600.0018.04710,3770.07%
2024/11/150.118.3600.0018.340.110,6620.00%
2024/11/14118.37018.4018.34110,9120.01%
2024/11/12418.5000.0018.44411,2670.04%
2024/11/057.318.5500.0018.567.312,1410.06%
2024/11/041118.6100.0018.611113,3240.08%
2024/11/010.218.6700.0018.850.214,8880.00%
2024/10/292.518.9900.0019.002.515,9800.02%
2024/10/280.119.3700.0019.270.116,0450.00%
2024/10/24019.2900.0019.22017,0840.00%
2024/10/2300.00119.4419.36-117,619-0.01%
2024/10/21119.531.319.4619.50-0.319,3820.00%
2024/10/180.519.4000.0019.310.520,0190.00%
2024/10/1700.00619.3619.35-620,875-0.03%
2024/10/150.119.4300.0019.400.122,3910.00%
2024/10/140.319.3200.0019.310.324,7880.00%
2024/10/110.519.30119.2519.26-0.527,2250.00%
2024/10/0700.00119.3519.28-131,2820.00%
2024/10/040.519.33119.1819.17-0.532,9230.00%
2024/10/01319.3000.0019.30333,9950.01%
2024/09/270.119.52119.6119.49-0.938,1280.00%
2024/09/260.119.42219.4719.44-1.942,1340.00%
2024/09/2500.0013219.1819.31-13242,153-0.31% 大賣/鉅額交易
2024/09/233018.97019.0018.933042,0540.07%
2024/09/2000.00219.0018.91-242,1340.00%
2024/09/1900.001118.9318.96-1142,011-0.03%
2024/09/18418.81018.9018.81442,1250.01%
2024/09/164.119.0400.0019.114.142,0330.01%
2024/09/130.119.08219.0919.05-242,0180.00%
2024/09/12219.05519.1119.06-342,014-0.01%
2024/09/11118.8000.0018.80141,9480.00%
2024/09/10318.8600.0018.89341,8630.01%
2024/09/092.119.0100.0019.032.141,7090.00%
2024/09/051.519.2400.0019.141.541,5090.00%
2024/09/041319.159919.2919.20-8641,418-0.21%
2024/09/03219.700.119.7719.711.941,0310.00%
2024/08/2900.001019.7119.71-1040,809-0.02%
2024/08/28219.5900.0019.65240,6930.00%
2024/08/271.319.591519.5719.65-13.740,649-0.03%
2024/08/260.419.766119.7319.62-60.740,638-0.15%
2024/08/19119.751319.7819.81-1240,241-0.03%
2024/08/1600.00219.6119.54-239,922-0.01%
2024/08/151.119.5100.0019.491.139,6280.00%
2024/08/1400.006.319.6019.59-6.339,540-0.02%
2024/08/1300.00119.3619.32-139,3840.00%
2024/08/1200.005119.3119.31-5139,363-0.13%
2024/08/08618.6900.0018.65638,8980.02%
2024/08/0700.00118.7118.86-138,7200.00%
2024/08/0600.005518.0218.15-5538,439-0.14%
2024/08/059.717.832517.8917.70-15.337,238-0.04%
2024/08/025019.3500.0019.255035,4590.14%
2024/08/0100.00319.9019.91-334,340-0.01%
2024/07/31819.6200.0019.68834,1830.02%
2024/07/301419.413.219.6219.7110.834,1320.03%
2024/07/29519.824020.0019.67-3533,722-0.10%
2024/07/267.119.6300.0019.767.133,1720.02%
2024/07/231219.941219.9419.93032,6120.00%
2024/07/222619.6400.0019.632632,1020.08%
2024/07/1928.220.131020.0820.0718.230,8310.06%
2024/07/1828.120.224520.1520.28-16.930,073-0.06%
2024/07/171120.45120.4220.421029,1650.03%
2024/07/162920.4700.0020.452928,7830.10%
2024/07/1527720.8400.0020.8227727,8920.99% 大買/鉅額交易
2024/07/1295.220.8000.0020.7995.225,4070.37%
2024/07/116220.9717120.9920.98-10923,005-0.47% 大賣/鉅額交易
2024/07/101220.783220.8020.79-2021,827-0.09%
2024/07/098420.6800.0020.738420,5670.41%
2024/07/0820320.545020.5420.5815318,9170.81% 大買/鉅額交易
2024/07/0519.520.5300.0020.5219.517,2230.11%
2024/07/0418020.532420.5420.4815616,0650.97% 大買/鉅額交易
2024/07/0328620.581520.7820.4227114,6001.86% 大買/鉅額交易
2024/07/0233120.761120.8820.6232011,8742.69% 大買/鉅額交易
2024/06/27220.2100.0020.1827,6740.03%
2024/06/26020.3400.0020.3407,6660.00%
2024/06/24120.38220.2320.23-17,621-0.01%
2024/06/1700.00220.1020.08-27,850-0.03%
2024/06/050.519.4300.0019.340.58,4830.01%
2024/06/0400.001419.3619.36-148,949-0.16%
2024/05/31119.3100.0019.2919,1400.01%
2024/05/270.119.31419.3319.36-3.99,449-0.04%
2024/05/24218.98219.0219.0809,6120.00%
2024/05/2200.000.819.0819.17-0.89,929-0.01%
2024/05/20018.9500.0018.99010,1810.00%
2024/05/170.119.0100.0019.030.110,3070.00%
2024/05/160.318.91318.9219.00-2.710,363-0.03%
2024/05/132.318.56118.6218.641.310,6030.01%
2024/05/10218.6400.0018.69210,5450.02%
2024/05/09018.8000.0018.67010,4810.00%
2024/05/07519.0400.0019.05510,4370.05%
2024/05/065.519.1200.0019.125.510,4070.05%
2024/05/030.319.02119.0418.98-0.710,420-0.01%
2024/04/30318.6600.0018.61310,2770.03%
2024/04/260.118.3700.0018.370.110,3730.00%
2024/04/23118.01417.9718.01-310,637-0.03%
2024/04/22017.9500.0017.92010,6740.00%
2024/04/1922.118.0100.0018.0322.110,6620.21%
2024/04/16018.40318.4818.46-310,679-0.03%
2024/04/150.218.9100.0018.950.210,5780.00%
2024/04/1200.004.519.2019.18-4.510,695-0.04%
2024/04/11219.0800.0019.15210,8590.02%
2024/04/080.518.9200.0018.910.511,8030.00%
2024/04/03118.9000.0018.90111,9290.01%
2024/04/02118.951018.9818.95-912,119-0.07%
2024/04/01518.8400.0018.81512,3090.04%
2024/03/2900.001119.0418.99-1112,409-0.09%
2024/03/28219.0000.0018.85212,4650.02%
2024/03/260.218.6800.0018.690.212,6650.00%
2024/03/22219.1500.0019.00213,0440.02%
2024/03/19519.0700.0019.30513,6910.04%
2024/03/18118.82118.8119.04013,8090.00%
2024/03/145.318.8500.0018.795.313,9690.04%
2024/03/1200.002.218.9919.06-2.213,832-0.02%
2024/03/1100.00218.7518.74-213,877-0.01%
2024/03/0800.0020.318.9418.88-20.313,949-0.15%
2024/03/070.318.750.218.8518.820.113,6330.00%
2024/03/06118.44118.1818.44013,5780.00%
2024/03/050.618.1300.0018.200.613,7100.00%
2024/03/040.818.062.318.0218.07-1.513,826-0.01%
2024/03/01218.0000.0017.92213,7350.01%
2024/02/29017.9300.0017.96013,9030.00%
2024/02/276.517.984517.9617.90-38.513,934-0.28%
2024/02/260.217.9300.0017.960.213,8710.00%
2024/02/23217.8800.0017.84213,8960.01%
2024/02/221.117.7000.0017.711.113,8780.01%
2024/02/210.317.4400.0017.450.313,8090.00%
2024/02/20117.5000.0017.46113,8470.01%
2024/02/19217.0800.0017.22213,7080.01%
2024/02/160.117.051.217.0517.04-1.113,786-0.01%
2024/02/15116.793.116.8616.96-2.113,751-0.02%
2024/02/050.716.9700.0016.790.713,7590.00%
2024/02/020.916.890.116.9116.890.813,8760.01%
2024/02/0100.000.116.8816.88-0.114,0350.00%
2024/01/3100.000.116.9316.88-0.114,2400.00%
2024/01/300.516.9600.0016.920.514,4400.00%
2024/01/26216.8400.0016.86215,2530.01%
2024/01/2500.00817.0217.05-815,703-0.05%
2024/01/230.216.9400.0016.930.217,1660.00%
2024/01/220.116.89116.8716.90-0.917,345-0.01%
2024/01/19616.7100.0016.75617,4900.03%
2024/01/18116.57516.5716.57-417,650-0.02%
2024/01/170.116.673.116.6216.62-317,778-0.02%
2024/01/160.116.79116.7716.79-0.917,841-0.01%
2024/01/123.316.7600.0016.723.318,1810.02%
2024/01/11116.74216.7816.78-118,377-0.01%
2024/01/10216.73116.6516.74118,5570.01%
2024/01/091116.7600.0016.751118,6560.06%
2024/01/08316.8600.0016.77318,7730.02%
2024/01/054.616.8500.0016.814.618,9460.02%
2024/01/04016.880.416.8716.88-0.419,0630.00%
2024/01/0311.416.9600.0016.9011.419,1220.06%
2024/01/0222.117.16217.1317.1420.118,8480.11%
2023/12/292.117.2800.0017.322.118,7390.01%
2023/12/2810.417.3500.0017.2710.418,8590.05%
2023/12/27117.370.217.3717.360.818,9330.00%
2023/12/262.117.1500.0017.182.118,9850.01%
2023/12/2519.217.00417.0117.0115.219,1340.08%
2023/12/22516.960.217.0017.014.919,3240.03%
2023/12/2113.216.8800.0016.9513.219,4960.07%
2023/12/20517.0500.0017.04519,5670.03%
2023/12/19316.9800.0016.95319,4430.02%
2023/12/182.317.081017.1117.14-7.719,300-0.04%
2023/12/155.317.23117.1917.154.319,4630.02%
2023/12/148.117.18417.1817.214.119,3400.02%
2023/12/1310.116.9700.0016.9910.118,8350.05%
2023/12/124.116.8000.0016.804.118,7720.02%
2023/12/11616.640.316.6416.705.718,7600.03%
2023/12/07216.45216.4916.42019,3800.00%
2023/12/060.516.4500.0016.470.519,6560.00%
2023/12/0513.816.4100.0016.4313.819,9890.07%
2023/12/0411.316.5300.0016.5311.320,0690.06%
2023/12/016.116.43216.4416.454.120,3190.02%
2023/11/309.416.4000.0016.409.420,7040.05%
2023/11/299.216.4100.0016.439.220,7950.04%
2023/11/27416.221016.2016.12-621,439-0.03%
2023/11/245.116.1900.0016.195.121,6570.02%
2023/11/23616.08516.0916.08122,2490.00%
2023/11/2111.116.0800.0016.0911.123,5380.05%
2023/11/202.215.881015.9015.91-7.824,083-0.03%
2023/11/170.215.8000.0015.810.224,9820.00%
2023/11/164.115.771015.7015.71-626,056-0.02%
2023/11/150.115.761515.8415.78-14.927,473-0.05%
2023/11/100.315.5200.0015.540.332,3610.00%
2023/11/090.115.59115.6215.63-0.934,6210.00%
2023/11/081015.63215.6515.67837,7320.02%
2023/11/071015.6400.0015.661041,5960.02%
2023/11/06615.5600.0015.66647,2200.01%
2023/11/033.615.4300.0015.433.652,6560.01%
2023/11/022715.389615.4115.43-6963,932-0.11%
2023/11/013815.132215.1615.171690,7290.02%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音