• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.009615.6415.63-9611,689-0.82%
2024/11/18215.6800.0015.68211,8080.02%
2024/11/140.115.7200.0015.670.111,9990.00%
2024/11/0600.000.515.7615.73-0.513,2670.00%
2024/11/05415.8100.0015.80413,3950.03%
2024/11/0400.00815.8015.84-813,981-0.06%
2024/11/01115.7200.0015.90114,4200.01%
2024/10/291415.9300.0015.911414,8790.09%
2024/10/24116.1100.0016.09115,2950.01%
2024/10/23116.163016.2116.15-2915,522-0.19%
2024/10/213116.2700.0016.253116,1930.19%
2024/10/18116.191016.3416.21-916,721-0.05%
2024/10/1700.00116.2716.24-117,306-0.01%
2024/10/1500.000.416.2516.25-0.417,9080.00%
2024/10/11116.2200.0016.15118,6340.01%
2024/10/09116.2200.0016.15119,0160.01%
2024/10/08516.2300.0016.24519,2600.03%
2024/10/04316.271616.3216.27-1320,869-0.06%
2024/10/01216.43216.4216.42021,0610.00%
2024/09/305.116.4700.0016.425.121,4980.02%
2024/09/27016.5600.0016.56022,0990.00%
2024/09/26016.6100.0016.52023,4710.00%
2024/09/2500.00116.5616.54-124,3680.00%
2024/09/24116.41516.4016.40-425,164-0.02%
2024/09/23116.42016.4416.44126,1340.00%
2024/09/20016.5000.0016.35027,0410.00%
2024/09/1900.001316.2916.37-1327,992-0.05%
2024/09/1800.00016.3216.25029,0000.00%
2024/09/161.116.26316.3616.32-229,810-0.01%
2024/09/131.116.3000.0016.301.130,7450.00%
2024/09/1200.000.116.2616.27-0.132,1510.00%
2024/09/11116.1300.0016.09133,6430.00%
2024/09/102.116.2300.0016.132.135,1050.01%
2024/09/09516.1600.0016.27535,8580.01%
2024/09/06116.1700.0016.34136,3200.00%
2024/09/0500.00116.4916.29-136,9790.00%
2024/09/0413.216.278316.3716.30-69.838,191-0.18%
2024/09/031316.75416.7716.75938,9150.02%
2024/08/30916.91116.9216.90840,3520.02%
2024/08/29116.7500.0016.86141,8520.00%
2024/08/2700.00616.7116.84-641,719-0.01%
2024/08/261816.9115.516.9016.812.541,6440.01%
2024/08/231716.7200.0016.751741,5830.04%
2024/08/221.616.820.416.8416.811.241,4260.00%
2024/08/21116.82716.8516.82-641,383-0.01%
2024/08/201416.89516.9216.85941,3440.02%
2024/08/19216.851116.8516.82-941,420-0.02%
2024/08/162416.8500.0016.842441,2530.06%
2024/08/159.116.7700.0016.729.141,1110.02%
2024/08/141816.88216.9616.931640,9700.04%
2024/08/133416.7500.0016.763440,6850.08%
2024/08/121416.7100.0016.711440,6970.03%
2024/08/09616.59116.6016.60540,5370.01%
2024/08/08316.433516.3616.35-3240,343-0.08%
2024/08/071516.482616.3716.53-1140,226-0.03%
2024/08/062415.981216.0316.101239,8930.03%
2024/08/05123.216.09316.1615.81120.239,1880.31% 大買/鉅額交易
2024/08/024617.2300.0017.204638,1280.12%
2024/08/012217.43717.3917.511537,6580.04%
2024/07/3111.117.15217.2317.289.137,5900.02%
2024/07/306517.0820.417.1817.1944.637,5960.12%
2024/07/2923.117.3300.0017.3023.137,3180.06%
2024/07/2623.217.2900.0017.3723.237,1220.06%
2024/07/23717.5900.0017.58736,8480.02%
2024/07/2220.117.4621.517.3917.49-1.436,6580.00%
2024/07/1924.117.82717.8517.7617.136,0490.05%
2024/07/1813.617.996717.9518.02-53.435,470-0.15%
2024/07/177318.223118.1418.154234,7440.12%
2024/07/16318.25318.3018.25034,2370.00%
2024/07/152118.23518.2518.251634,1120.05%
2024/07/12318.433818.3918.43-3533,636-0.10%
2024/07/118.418.4000.0018.398.433,2930.03%
2024/07/107.118.3300.0018.347.132,9340.02%
2024/07/0952.218.332018.3118.3232.232,6300.10%
2024/07/0823.118.4600.0018.4523.131,3250.07%
2024/07/0515.618.5100.0018.4915.630,7810.05%
2024/07/0411.118.471218.4718.48-0.930,4180.00%
2024/07/0347.218.42518.4218.4042.229,9600.14%
2024/07/0276.518.4320318.4718.38-126.529,274-0.43% 大賣/鉅額交易
2024/07/0148.418.570.218.6618.6148.227,8810.17%
2024/06/2813.818.504018.4918.48-26.226,990-0.10%
2024/06/27161.618.522018.5418.50141.626,1790.54% 大買/鉅額交易
2024/06/26115.418.630.118.7418.59115.325,1970.46% 大買/鉅額交易
2024/06/2581.318.5700.0018.6181.324,2140.34%
2024/06/24101.318.7100.0018.65101.323,3240.43% 大買/鉅額交易
2024/06/2117.418.7800.0018.7817.422,3150.08%
2024/06/2058.318.8300.0018.8158.321,4490.27%
2024/06/1960.119.003018.9518.9530.120,3940.15%
2024/06/18114.319.31819.3619.22106.318,9260.56% 大買/鉅額交易
2024/06/176419.904319.7019.862117,3550.12%
2024/06/143019.519219.5419.63-6215,880-0.39%
2024/06/134619.2714319.2719.34-9715,026-0.65% 大賣/
2024/06/1249.519.085.418.8619.1144.114,3620.31%
2024/06/118318.790.118.8918.708313,5550.61%
2024/06/07261.218.7400.0018.71261.212,0932.16% 大買/鉅額交易
2024/06/0662.318.984218.9818.9120.310,7200.19%
2024/06/052119.12119.2419.13209,2730.22%
2024/06/046718.843018.4718.94377,6940.48%
2024/06/03218.18118.2318.2816,1690.02%
2024/05/30518.0600.0018.0856,1580.08%
2024/05/27318.0400.0018.0536,1460.05%
2024/05/241217.8600.0017.94126,1400.20%
2024/05/236.117.9700.0017.966.16,1140.10%
2024/05/211.418.0300.0018.011.46,1450.02%
2024/05/20218.12118.1218.0816,1600.02%
2024/05/174.118.0500.0018.054.16,1280.07%
2024/05/16118.105018.1318.11-496,035-0.81%
2024/05/15118.1600.0018.1615,8140.02%
2024/05/144318.1300.0018.13435,7720.74%
2024/05/1311.118.1000.0018.1211.15,6980.19%
2024/05/10118.1900.0018.2515,5400.02%
2024/05/091418.2900.0018.23145,5010.25%
2024/05/08118.2700.0018.4415,4310.02%
2024/05/072218.4300.0018.42225,4090.41%
2024/05/06118.5300.0018.5415,4210.02%
2024/05/03118.5000.0018.4715,3930.02%
2024/05/0200.00218.3918.49-25,350-0.04%
2024/04/3000.002018.2918.23-205,282-0.38%
2024/04/2900.00118.3118.30-15,299-0.02%
2024/04/2600.001018.0118.01-105,291-0.19%
2024/04/25217.8600.0017.8425,3390.04%
2024/04/22217.5000.0017.4625,4900.04%
2024/04/19117.50117.5017.4505,4910.00%
2024/04/1600.00117.7017.63-15,492-0.02%
2024/04/10118.26118.2718.2405,7480.00%
2024/04/033218.0800.0018.04326,0440.53%
2024/04/022018.101318.0718.0776,1150.11%
2024/04/01818.0000.0018.0186,1520.13%
2024/03/270.118.0600.0018.100.16,2810.00%
2024/03/2600.002617.7017.77-266,282-0.41%
2024/03/220.118.3500.0018.210.16,6300.00%
2024/03/1800.00117.7617.92-17,413-0.01%
2024/03/1500.000.117.6817.66-0.17,5300.00%
2024/03/1400.00117.7617.71-17,590-0.01%
2024/03/110.117.28417.2317.18-3.97,645-0.05%
2024/03/0800.008617.1017.20-867,701-1.12%
2024/03/0700.00817.1917.30-87,666-0.10%
2024/03/0600.00116.9017.15-17,655-0.01%
2024/03/0500.00216.8316.94-27,679-0.03%
2024/03/0100.00116.5216.52-17,842-0.01%
2024/02/2900.000.116.3516.41-0.17,9190.00%
2024/02/2600.00216.4316.49-27,954-0.03%
2024/02/220.216.3400.0016.390.27,9330.00%
2024/02/200.616.1000.0016.100.67,9440.01%
2024/02/16615.8600.0015.9168,2460.07%
2024/02/15215.7900.0015.8028,3290.02%
2024/02/05115.785015.7415.82-498,487-0.58%
2024/01/31115.8900.0015.88111,3620.01%
2024/01/300.116.0000.0015.970.111,5060.00%
2024/01/29315.9800.0016.02311,6210.03%
2024/01/26815.8200.0015.80811,6880.07%
2024/01/23515.7500.0015.80512,0970.04%
2024/01/2200.00115.7115.72-112,266-0.01%
2024/01/18515.6500.0015.62512,5380.04%
2024/01/17115.72615.7515.65-512,666-0.04%
2024/01/11215.91515.9315.89-313,271-0.02%
2024/01/1000.00115.8015.85-113,451-0.01%
2024/01/09815.89115.8915.86713,6130.05%
2024/01/08415.9600.0015.89413,6970.03%
2024/01/051016.0700.0015.981013,7830.07%
2024/01/04016.03116.0116.07-113,960-0.01%
2024/01/03416.0600.0016.06414,1270.03%
2024/01/02116.17216.1616.20-114,250-0.01%
2023/12/265316.2400.0016.285314,8900.36%
2023/12/25516.1300.0016.10515,1060.03%
2023/12/22416.0900.0016.12415,3790.03%
2023/12/21516.13116.1316.12415,5500.03%
2023/12/204.316.2900.0016.274.315,7510.03%
2023/12/19516.2700.0016.22515,9260.03%
2023/12/18216.585116.5016.50-4915,780-0.31%
2023/12/15216.7000.0016.65215,8920.01%
2023/12/143116.60116.5616.653015,8520.19%
2023/12/13516.3000.0016.34515,3670.03%
2023/12/12216.1100.0016.11215,5440.01%
2023/12/110.615.75215.8415.84-1.415,750-0.01%
2023/12/0800.00115.8215.80-116,139-0.01%
2023/12/07615.7800.0015.73616,6260.04%
2023/12/06115.8700.0015.86117,0120.01%
2023/12/055.115.64515.6515.740.117,5170.00%
2023/12/041715.7300.0015.731718,0450.09%
2023/12/01115.63715.6315.63-618,592-0.03%
2023/11/2900.002515.6415.62-2519,969-0.13%
2023/11/2800.00115.5315.54-120,6890.00%
2023/11/242015.3500.0015.352022,0150.09%
2023/11/231015.2900.0015.301023,2980.04%
2023/11/212015.3700.0015.342026,7140.07%
2023/11/20115.211015.2615.29-928,518-0.03%
2023/11/1700.006015.2515.24-6031,054-0.19%
2023/11/1500.00415.2815.26-438,191-0.01%
2023/11/14115.2300.0015.21142,1140.00%
2023/11/103015.1600.0015.163060,6550.05%
2023/11/095015.421115.4515.333971,8490.05%
2023/11/082715.317315.4415.60-4692,826-0.05%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音