聯華食 (1231)-元富-三重券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.2
漲跌
▼0.3
漲幅
-0.30%
成交量
122張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	97.70	0	0.00	98.20	1	216	0.46%
2024/05/06	0	98.30	0	0.00	98.50	0	215	0.00%
2024/05/02	5	98.44	0	0.00	97.80	5	216	2.31%
2024/04/30	2	98.25	0	0.00	98.00	2	213	0.93%
2024/04/26	1	96.60	0	0.00	96.80	1	212	0.47%
2024/04/22	0	0.00	25	95.94	97.40	-25	222	-11.23%
2024/04/19	2	95.90	0	0.00	95.80	2	219	0.91%
2024/04/16	0	96.40	0	0.00	95.50	0	208	0.01%
2024/04/15	1.7	96.88	0	0.00	96.80	1.7	204	0.81%
2024/04/09	1	98.60	0	0.00	98.20	1	201	0.50%
2024/04/08	0	98.40	0	0.00	98.50	0	199	0.01%
2024/04/02	2	98.90	0	0.00	98.40	2	199	1.00%
2024/04/01	4.4	98.77	0	0.00	98.80	4.4	197	2.20%
2024/03/25	1	95.10	0	0.00	95.40	1	190	0.52%
2024/03/22	2	95.20	0	0.00	94.90	2	189	1.06%
2024/03/20	8	96.93	0	0.00	97.00	8	183	4.37%
2024/03/19	7	97.77	0	0.00	97.90	7	177	3.95%
2024/03/15	1	95.70	1	95.70	95.60	0	169	0.01%
2024/03/14	10	95.46	0	0.00	95.50	10	165	6.03%
2024/03/13	0	94.70	0	0.00	95.20	0	161	0.02%
2024/03/11	0	0.00	0.1	91.90	92.20	-0.1	145	-0.08%
2024/03/05	1	87.40	0	87.50	87.30	1	121	0.82%
2024/02/21	0	0.00	0.1	87.50	87.40	-0.1	117	-0.11%
2024/02/19	0	87.60	0	0.00	87.60	0	115	0.03%
2024/02/05	0	87.90	0	0.00	87.80	0	114	0.02%
2024/01/31	0.1	87.00	0	0.00	86.80	0.1	115	0.05%
2024/01/22	0	0.00	0.2	86.10	86.40	-0.2	113	-0.15%
2024/01/18	0.1	85.19	0	0.00	85.10	0.1	112	0.05%
2024/01/17	0	0.00	1.1	85.80	85.60	-1.1	109	-0.97%
2023/12/29	0.1	87.80	0	0.00	87.40	0.1	118	0.05%
2023/12/20	0	0.00	1	88.10	88.20	-1	112	-0.89%
2023/12/14	1	88.70	0	0.00	88.90	1	134	0.74%
2023/12/13	0	88.40	0	0.00	88.60	0	136	0.02%
2023/12/11	0	88.70	0	0.00	88.60	0	136	0.02%
2023/11/30	1	89.80	0	0.00	89.80	1	139	0.72%
2023/11/29	0	0.00	1	89.10	89.60	-1	140	-0.71%
2023/11/21	1	88.70	0	0.00	89.00	1	143	0.70%
2023/11/16	0	88.30	0	0.00	88.30	0	150	0.02%
2023/11/10	0	87.80	0	0.00	87.50	0	169	0.01%
2023/10/26	0.1	87.30	0	0.00	87.30	0.1	197	0.07%
2023/10/18	0	87.30	0	0.00	87.40	0	215	0.02%
2023/10/13	0	87.20	0	0.00	87.00	0	216	0.01%
2023/10/11	0	0.00	0.1	87.50	87.20	-0.1	226	-0.02%
2023/09/19	0	0.00	0.1	92.00	89.60	-0.1	286	-0.03%
2023/09/18	0	88.70	0	0.00	88.70	0	269	0.01%
2023/09/14	0	87.00	0	0.00	86.90	0	266	0.01%
2023/08/28	0	85.20	0	0.00	85.50	0	265	0.01%
2023/08/24	0	83.80	6	83.60	83.70	-6	264	-2.26%
2023/08/21	4	83.85	0	0.00	84.10	4	264	1.51%
2023/08/18	1	86.40	0	0.00	85.90	1	259	0.39%
2023/08/17	3	86.67	0	0.00	86.80	3	256	1.17%
2023/08/16	0	0.00	0	85.30	84.70	0	251	-0.01%
2023/08/14	0.1	86.00	0	0.00	85.70	0.1	248	0.02%
2023/08/11	0	0.00	0	87.80	87.20	0	245	-0.01%
2023/08/08	0	0.00	10	89.20	89.70	-10	238	-4.20%
2023/08/01	1	90.60	0	0.00	90.70	1	246	0.41%
2023/07/27	6	91.22	0	0.00	90.20	6	253	2.36%
2023/07/26	3	90.67	0	0.00	90.60	3	255	1.18%
2023/07/24	0	90.50	0	0.00	90.50	0	261	0.01%
2023/07/21	0	0.00	1	92.10	92.00	-1	287	-0.35%
2023/07/17	1	89.50	0	0.00	89.70	1	318	0.31%
2023/07/14	0.1	90.60	0	0.00	90.70	0.1	311	0.03%
2023/07/13	0	0.00	2	91.50	90.60	-2	305	-0.65%
2023/07/12	1	99.00	1	99.50	99.80	0	290	0.00%
2023/07/11	0	0.00	0.2	97.60	98.40	-0.2	280	-0.06%
2023/07/10	0	95.50	0	0.00	95.50	0	274	0.01%
2023/07/06	1	94.40	0	0.00	94.20	1	266	0.37%
2023/07/03	0	0.00	0.1	94.60	94.50	-0.1	265	-0.02%
2023/06/28	0	91.10	0	0.00	91.00	0	260	0.01%
2023/06/27	0.1	91.10	1	90.70	90.60	-0.9	259	-0.36%
2023/06/21	1	91.10	0	0.00	91.40	1	259	0.39%
2023/06/14	1	91.00	0	0.00	91.00	1	268	0.37%
2023/06/13	1	91.00	1	91.40	91.00	0	274	0.00%
2023/06/12	0	91.10	0	0.00	91.00	0	276	0.01%
2023/05/29	1	90.10	0	0.00	90.40	1	293	0.34%
2023/05/23	0	92.20	0	0.00	92.00	0	290	0.01%
2023/05/18	0	91.30	0	0.00	91.00	0	289	0.01%
2023/05/16	0	91.63	0	0.00	91.50	0	285	0.01%
2023/05/12	0	90.50	0	0.00	90.80	0	285	0.01%
2023/05/11	0	90.50	0	0.00	90.20	0	284	0.01%
2023/05/05	0	95.05	0	0.00	95.20	0	288	0.01%
2023/05/03	0	92.10	0	0.00	92.10	0	286	0.00%
2023/05/02	0	91.50	0	0.00	92.30	0	286	0.00%
2023/04/28	0	0.00	2	90.15	91.00	-2	286	-0.70%
2023/04/27	0	90.00	0	0.00	89.80	0	287	0.00%
2023/04/26	0.2	88.52	0	0.00	90.70	0.2	290	0.07%
2023/04/25	0.2	88.10	9	87.65	90.50	-8.8	260	-3.38%
2023/04/24	0	90.60	0	0.00	90.50	0	222	0.01%
2023/04/21	1	89.70	3	90.10	89.40	-2	226	-0.88%
2023/04/20	0	0.00	1	91.40	91.00	-1	233	-0.43%
2023/04/19	0	0.00	2	91.65	92.00	-2	233	-0.86%
2023/04/10	0	90.20	0	0.00	90.00	0	227	0.01%
2023/03/28	4	89.18	0.1	89.20	89.30	3.9	214	1.83%
2023/03/23	4	88.95	0	0.00	89.20	4	216	1.86%
2023/03/22	3	89.17	0.1	88.90	88.70	2.9	216	1.36%
2023/03/21	4	90.10	0.2	90.00	88.80	3.8	217	1.74%
2023/03/20	0.5	89.00	0	0.00	88.70	0.5	213	0.21%
2023/03/15	1	87.60	7	88.09	87.90	-6	201	-2.98%
2023/03/14	0	0.00	42	86.23	86.20	-42	198	-21.13%
2023/03/13	4	84.20	0	0.00	85.70	4	198	2.02%
2023/03/10	2	85.45	19	86.13	85.50	-17	193	-8.79%
2023/03/07	0	0.00	2	87.75	88.00	-2	200	-1.00%
2023/03/06	0	87.30	1	88.00	87.80	-1	200	-0.49%
2023/03/03	0	0.00	0.1	86.30	85.80	-0.1	199	-0.03%
2023/03/01	7	85.37	1	86.70	84.80	6	202	2.96%
2023/02/24	3	85.60	0	0.00	86.00	3	197	1.52%
2023/02/22	3	84.20	0	0.00	84.60	3	194	1.54%
2023/02/20	1	84.60	1	84.60	84.60	0	194	0.00%
2023/02/16	0	0.00	1	84.90	84.70	-1	196	-0.51%
2023/02/15	6	84.67	0	0.00	84.20	6	196	3.05%
2023/02/13	0	0.00	2	84.65	84.80	-2	196	-1.02%
2023/02/10	3.1	83.13	0	0.00	83.30	3.1	195	1.57%
2023/02/07	0	0.00	3.6	84.75	85.20	-3.6	189	-1.90%
2023/02/06	0	0.00	4.2	83.79	84.00	-4.2	185	-2.27%
2023/02/03	0	0.00	7.1	83.93	84.00	-7.1	184	-3.85%
2023/02/02	1	80.70	1.2	80.62	81.80	-0.2	176	-0.09%
2023/02/01	2	79.80	0	0.00	80.10	2	171	1.17%
2023/01/31	0	0.00	1	79.90	80.00	-1	169	-0.59%
2023/01/30	0	0.00	1	80.10	79.30	-1	174	-0.57%
2023/01/17	0	0.00	2	80.50	79.30	-2	171	-1.17%
2023/01/13	2	77.10	0	0.00	77.00	2	165	1.21%
2023/01/11	0	0.00	0.3	78.00	77.20	-0.3	171	-0.18%
2023/01/10	0.6	76.08	0	0.00	76.80	0.6	165	0.35%
2023/01/04	0.1	74.10	0	0.00	74.00	0.1	158	0.03%
2022/12/30	0.1	74.90	0	0.00	74.70	0.1	160	0.06%
2022/12/19	0.1	74.00	0	0.00	74.00	0.1	185	0.06%
2022/12/16	0.1	73.50	0	0.00	72.90	0.1	187	0.05%
2022/12/15	0	0.00	0.1	73.10	72.90	-0.1	189	-0.07%
2022/12/12	0.1	73.60	0	0.00	74.50	0.1	188	0.05%
2022/12/05	0	0.00	0.5	74.31	74.30	-0.5	192	-0.28%
2022/12/01	1.1	74.13	0	0.00	74.60	1.1	191	0.57%
2022/11/25	0.2	71.40	0.1	72.20	71.30	0.1	185	0.05%
2022/11/09	1	69.33	0	0.00	69.90	1	183	0.57%
2022/11/08	2	68.40	0	68.80	68.60	2	183	1.07%
2022/11/07	8	67.64	0	0.00	67.90	8	183	4.37%
2022/11/04	2	66.75	0	0.00	67.40	2	183	1.09%
2022/10/28	0	0.00	0.1	65.40	65.00	-0.1	193	-0.03%
2022/10/27	0.1	64.60	0	0.00	65.00	0.1	197	0.05%
2022/10/26	0.1	64.60	0	64.10	63.80	0	200	0.00%
2022/10/24	0	0.00	0	66.30	65.90	0	194	-0.01%
2022/10/21	0.1	68.20	0	0.00	66.90	0.1	195	0.03%
2022/10/20	0	70.00	0	0.00	71.10	0	191	0.02%
2022/10/18	1	66.70	0.1	66.10	66.70	1	185	0.51%
2022/10/17	1.1	66.76	0	0.00	66.00	1.1	188	0.58%
2022/10/14	0	0.00	0.1	68.50	68.40	-0.1	187	-0.03%
2022/10/13	9	68.56	0	0.00	67.90	9	191	4.71%
2022/10/12	2	68.65	0	0.00	69.20	2	192	1.04%
2022/10/11	0.1	69.10	0	0.00	68.70	0.1	197	0.05%
2022/10/07	0	70.20	0	0.00	70.10	0	200	0.02%
2022/10/05	1	70.50	0	0.00	70.00	1	206	0.48%
2022/10/04	5	69.54	0	0.00	69.90	5	215	2.32%
2022/10/03	2.1	69.22	0	0.00	69.40	2.1	220	0.95%
2022/09/30	3.1	70.78	0	0.00	71.00	3.1	222	1.39%
2022/09/27	5.1	71.59	0	0.00	71.70	5.1	222	2.29%
2022/09/23	3	72.40	0	0.00	73.50	3	234	1.28%
2022/09/20	0	73.30	0	0.00	73.10	0	238	0.02%
2022/09/14	0.1	74.70	0	0.00	74.40	0.1	267	0.04%
2022/09/13	1	75.90	0	0.00	74.80	1	270	0.37%
2022/09/12	2	74.25	0	0.00	75.20	2	271	0.74%
2022/09/02	0	0.00	1	73.60	73.60	-1	280	-0.36%
2022/08/30	0	0.00	1	74.40	74.80	-1	279	-0.36%
2022/08/29	0.1	74.10	3	74.10	74.20	-2.9	280	-1.04%
2022/08/24	3	74.50	0	0.00	74.30	3	285	1.05%
2022/08/19	0	75.00	1	74.80	74.80	-1	302	-0.32%
2022/08/18	0	0.00	1	75.00	75.00	-1	304	-0.33%
2022/08/11	0.2	76.50	0	0.00	76.50	0.2	309	0.06%
2022/08/05	0.1	76.80	0	0.00	76.40	0.1	325	0.02%
2022/08/03	0.1	75.60	0	0.00	76.40	0.1	330	0.03%
2022/08/01	0	0.00	1	78.10	78.20	-1	348	-0.29%
2022/07/28	1	77.80	0	0.00	77.30	1	354	0.28%
2022/07/21	1	76.71	0	0.00	78.00	1	382	0.26%
2022/07/20	3	76.83	0	0.00	76.50	3	386	0.78%
2022/07/18	0	73.50	0	0.00	74.00	0	391	0.01%
2022/07/15	1.1	72.31	0	0.00	72.00	1.1	392	0.28%
2022/07/12	0.1	73.32	0	0.00	72.20	0.1	408	0.03%
2022/07/11	0.1	77.00	0	0.00	76.30	0.1	404	0.02%
2022/07/06	1.1	78.82	2	79.35	78.80	-0.9	402	-0.22%
2022/07/05	0	82.80	0	0.00	81.70	0	400	0.00%
2022/07/04	0	0.00	6	80.45	81.20	-6	394	-1.52%
2022/06/30	1	88.30	0	0.00	88.50	1	383	0.26%
2022/06/27	1.2	89.69	0	0.00	88.20	1.2	375	0.33%
2022/06/23	0	0.00	1	85.50	87.20	-1	363	-0.27%
2022/06/21	1	85.50	0	0.00	85.00	1	358	0.28%
2022/06/16	0.1	83.90	0	0.00	83.30	0.1	359	0.03%
2022/06/13	0.1	82.71	0	0.00	82.60	0.1	375	0.03%
2022/06/10	0.1	84.52	0	0.00	83.70	0.1	385	0.03%
2022/06/08	2	84.95	0	0.00	84.50	2	429	0.47%
2022/06/07	1	84.20	0	0.00	84.30	1	452	0.22%
2022/06/06	1.2	83.63	0	0.00	83.80	1.2	463	0.26%
2022/06/01	0	85.90	1	86.00	85.60	-1	483	-0.21%
2022/05/31	0	88.20	0	0.00	84.50	0	486	0.00%
2022/05/24	0.1	84.00	0	0.00	83.50	0.1	505	0.02%
2022/05/11	0	81.10	0	0.00	81.00	0	503	0.00%
2022/05/10	0	81.00	0	0.00	81.00	0	502	0.01%
2022/05/09	0.1	82.20	0	0.00	82.10	0.1	492	0.02%
2022/05/05	0.1	88.00	0	0.00	88.00	0.1	479	0.02%
2022/05/04	1	88.00	0	0.00	87.70	1	476	0.21%
2022/05/03	0	90.00	0	0.00	90.20	0	467	0.01%
2022/04/28	0.3	91.60	1	91.10	91.40	-0.7	464	-0.15%
2022/04/27	2	89.50	1	89.30	90.10	1	455	0.22%
2022/04/26	0.2	90.00	0	0.00	90.80	0.2	445	0.04%
2022/04/25	0.2	87.94	0	0.00	88.20	0.2	440	0.05%
2022/04/22	0.2	89.40	2	89.30	89.50	-1.8	440	-0.42%
2022/04/21	0.4	88.31	3	88.60	88.80	-2.6	436	-0.60%
2022/04/20	0.2	88.30	26	87.38	88.50	-25.8	430	-6.00%
2022/04/19	2	84.80	0	0.00	84.80	2	418	0.48%
2022/04/18	0	0.00	0.1	86.00	85.30	-0.1	415	-0.02%
2022/04/14	3.2	84.71	0	0.00	85.00	3.2	399	0.79%
2022/04/13	2	83.05	0	0.00	83.00	2	392	0.51%
2022/04/12	1.1	82.69	0	0.00	82.90	1.1	390	0.28%
2022/04/11	9.2	82.95	0	0.00	82.70	9.2	389	2.35%
2022/04/07	2.1	82.98	0	0.00	82.50	2.1	383	0.55%
2022/04/06	0	81.90	0	0.00	81.80	0	382	0.00%
2022/03/22	2	83.30	0.1	83.40	82.80	1.9	363	0.51%
2022/03/21	7	82.43	0	0.00	83.00	7	360	1.94%
2022/03/17	0	0.00	0	81.00	81.10	0	355	0.00%
2022/03/16	0.1	80.00	0.4	80.00	80.00	-0.3	352	-0.10%
2022/03/15	0.1	80.50	0.4	80.00	79.80	-0.3	339	-0.08%
2022/03/14	1	81.70	2	81.90	81.70	-1	327	-0.31%
2022/03/11	3.4	80.72	0.7	82.20	83.60	2.7	308	0.87%
2022/03/10	3.1	79.90	4	80.10	79.80	-0.9	282	-0.33%
2022/03/09	0	76.90	21	74.23	76.80	-21	259	-8.09%
2022/03/08	11.1	73.95	0	0.00	72.20	11.1	247	4.48%
2022/03/07	6.2	76.65	70	76.96	75.80	-63.8	236	-27.03%
2022/03/04	1.3	78.85	24	79.09	79.40	-22.7	222	-10.19%
2022/03/03	0	0.00	21	80.17	80.00	-21	216	-9.71%
2022/03/02	0	78.00	5	78.16	78.50	-5	204	-2.43%
2022/03/01	0	0.00	1	73.50	75.40	-1	192	-0.52%
2022/02/23	0	0.00	5	75.60	76.00	-5	174	-2.87%
2022/02/22	1	75.51	0	0.00	75.80	1	175	0.58%
2022/02/21	5.1	75.14	0	0.00	75.80	5.1	168	3.03%
2022/02/18	0.5	75.10	3	74.90	74.80	-2.5	165	-1.51%
2022/02/17	1	75.50	5	75.98	75.40	-4	173	-2.31%
2022/02/16	0.1	76.00	3	75.40	76.00	-2.9	176	-1.67%
2022/02/14	1	72.80	0	0.00	73.00	1	173	0.58%
2022/02/11	0	0.00	1	73.00	73.00	-1	173	-0.57%
2022/02/10	0.2	72.80	0	0.00	72.80	0.2	172	0.09%
2022/02/09	0	72.00	0	0.00	72.00	0	171	0.02%
2022/02/07	0	0.00	3	70.50	70.60	-3	171	-1.75%
2022/01/26	1	69.70	0	0.00	70.00	1	173	0.58%
2022/01/25	6	69.60	0	0.00	69.80	6	175	3.42%
2022/01/20	3	70.57	0	0.00	71.00	3	175	1.71%
2022/01/19	2.6	70.76	0	0.00	70.80	2.6	175	1.48%
2022/01/18	0	71.20	0	0.00	71.10	0	176	0.00%
2022/01/17	10.1	71.36	0	0.00	71.30	10.1	175	5.72%
2022/01/13	0	69.80	0	0.00	69.80	0	173	0.02%
2022/01/12	10	69.84	0	0.00	69.80	10	173	5.76%
2022/01/11	6	69.75	0	0.00	69.70	6	176	3.40%
2022/01/10	0.1	69.60	4.1	69.00	69.40	-4	179	-2.25%
2022/01/04	0	68.40	0	0.00	68.30	0	182	0.02%
2022/01/03	0	0.00	8	68.74	68.80	-8	182	-4.38%
2021/12/29	2	69.75	0	0.00	69.60	2	186	1.07%
2021/12/28	15	69.52	0	69.50	69.90	15	188	7.94%
2021/12/27	6	69.08	0	0.00	69.10	6	190	3.15%
2021/12/24	0	0.00	3	68.80	69.10	-3	195	-1.54%
2021/12/23	2	68.60	0	0.00	68.80	2	197	1.01%
2021/12/22	0	68.00	0	0.00	68.10	0	198	0.01%
2021/12/21	0.1	68.20	0	0.00	68.10	0.1	198	0.04%
2021/12/20	0	0.00	5	68.02	68.00	-5	201	-2.48%
2021/12/17	1	68.10	0	0.00	68.10	1	202	0.49%
2021/12/16	0.1	68.50	0	0.00	68.30	0.1	204	0.04%
2021/12/15	0.1	68.10	0	0.00	68.00	0.1	209	0.02%
2021/12/13	2	68.20	0	68.80	68.50	2	213	0.95%
2021/12/10	2	69.20	0	0.00	68.20	2	215	0.93%
2021/12/09	6	69.27	0	0.00	69.20	6	212	2.82%
2021/12/08	0.1	69.00	1	68.80	68.90	-0.9	213	-0.44%
2021/12/07	5	68.74	0	0.00	68.90	5	214	2.33%
2021/12/06	5	68.54	0	0.00	68.40	5	216	2.32%
2021/12/03	1	68.00	0	0.00	68.20	1	221	0.45%
2021/12/02	9.2	68.07	0	0.00	68.30	9.2	223	4.12%
2021/12/01	1	68.20	0	0.00	67.90	1	229	0.44%
2021/11/30	2	68.10	2	68.35	68.00	0	232	0.00%
2021/11/29	11.6	67.53	0	0.00	67.60	11.6	237	4.89%
2021/11/25	0	0.00	5	68.28	68.30	-5	245	-2.04%
2021/11/19	1	68.60	0	0.00	68.50	1	254	0.40%
2021/11/18	0	0.00	7	69.64	69.50	-7	258	-2.70%
2021/11/17	1	70.10	0	0.00	70.00	1	265	0.38%
2021/11/16	7	70.00	0	0.00	71.00	7	284	2.46%
2021/11/15	1.2	68.71	0	0.00	69.50	1.2	288	0.41%
2021/11/12	1	68.40	0	0.00	68.40	1	301	0.33%
2021/11/11	3	67.40	0	0.00	67.30	3	310	0.97%
2021/11/09	1	67.20	0	0.00	67.20	1	324	0.31%
2021/11/08	8	66.94	0	0.00	67.20	8	339	2.36%
2021/11/03	0	68.00	0	0.00	68.00	0	345	0.01%
2021/10/28	0	0.00	1	66.60	66.70	-1	355	-0.28%
2021/10/27	3	67.47	0.1	67.90	67.20	2.9	369	0.78%
2021/10/22	3.1	67.20	0	0.00	66.90	3.1	401	0.77%
2021/10/21	1	66.30	0	0.00	68.10	1	407	0.25%
2021/10/19	0.1	66.30	0	0.00	66.30	0.1	424	0.02%
2021/10/18	0	0.00	0.1	65.80	65.30	-0.1	435	-0.02%
2021/10/15	0	0.00	2	66.05	66.00	-2	446	-0.45%
2021/10/14	0	0.00	1	65.80	65.90	-1	451	-0.22%
2021/10/12	0	0.00	1	66.80	66.80	-1	479	-0.21%
2021/10/07	8.6	67.56	0	0.00	67.70	8.6	495	1.74%
2021/10/06	2	66.00	0	0.00	66.00	2	500	0.40%
2021/10/05	0	0.00	0.8	66.18	65.90	-0.8	507	-0.16%
2021/10/04	0.1	66.40	0	0.00	66.20	0.1	509	0.02%
2021/10/01	0	67.20	0	0.00	67.20	0	515	0.01%
2021/09/29	0	0.00	0.3	68.40	68.00	-0.3	520	-0.06%
2021/09/28	0.1	69.30	0	0.00	68.80	0.1	538	0.02%
2021/09/27	2	69.65	0	0.00	69.40	2	581	0.34%
2021/09/24	5	67.98	0	0.00	68.30	5	685	0.73%
2021/09/16	1	68.80	0	0.00	68.90	1	709	0.14%
2021/09/15	3	69.20	0	0.00	69.30	3	716	0.42%
2021/09/13	0	68.80	0	0.00	69.00	0	717	0.00%
2021/09/06	1	69.00	0	0.00	69.00	1	717	0.14%
2021/09/03	0	70.10	0	0.00	70.00	0	714	0.01%
2021/09/01	0	0.00	1	70.90	70.90	-1	712	-0.14%
2021/08/24	2	71.45	0	0.00	71.60	2	727	0.27%
2021/08/20	2.1	68.48	7	69.83	69.30	-4.9	728	-0.67%
2021/08/19	0	73.40	0	0.00	73.00	0	710	0.00%
2021/08/16	0.1	75.80	0	0.00	75.70	0.1	693	0.01%
2021/08/11	4	73.12	0	0.00	73.10	4	726	0.55%
2021/08/10	6	72.75	0	0.00	73.50	6	788	0.76%
2021/08/09	5	71.58	0	0.00	71.70	5	909	0.55%
2021/08/02	1	72.50	0	0.00	72.00	1	980	0.10%
2021/07/29	1	75.00	0	0.00	75.20	1	959	0.10%
2021/07/27	0	0.00	1	74.00	74.00	-1	956	-0.10%
2021/07/23	0	0.00	1	75.00	74.50	-1	964	-0.10%
2021/07/22	1	73.30	2	73.60	73.40	-1	975	-0.10%
2021/07/20	1	72.70	0	72.60	72.80	1	952	0.10%
2021/07/16	0	0.00	1	71.24	71.20	-1	951	-0.11%
2021/07/15	2.1	70.85	0	0.00	71.00	2.1	936	0.22%
2021/07/13	0	0.00	1	69.50	69.20	-1	930	-0.11%
2021/07/06	1	67.39	0	0.00	67.70	1	936	0.11%
2021/07/05	0	0.00	1	67.00	67.20	-1	935	-0.11%
2021/07/02	1	67.40	4	68.00	68.40	-3	918	-0.33%
2021/07/01	4.1	69.31	5.1	70.50	70.70	-1	881	-0.11%
2021/06/28	1	65.60	0.1	65.80	65.90	0.9	805	0.11%
2021/06/24	0	0.00	1	62.80	62.60	-1	803	-0.12%
2021/06/16	0.1	61.80	0	0.00	61.80	0.1	880	0.01%
2021/06/03	0.1	61.30	0	0.00	60.80	0.1	870	0.01%
2021/06/02	1	60.90	0	0.00	61.20	1	869	0.11%
2021/06/01	0	61.20	0	0.00	61.20	0	861	0.01%
2021/05/21	1	59.50	0	0.00	59.60	1	807	0.12%
2021/05/19	2	60.30	0	0.00	60.30	2	775	0.26%
2021/05/18	1.1	62.22	0	0.00	62.50	1.1	745	0.14%
2021/05/17	0	0.00	6	65.25	66.00	-6	681	-0.88%
2021/05/14	12	60.65	15	59.51	60.00	-3	552	-0.54%
2021/05/12	5	57.00	0	0.00	56.10	5	512	0.98%
2021/05/11	1	59.40	0.1	60.40	59.40	1	483	0.20%
2021/05/10	0	0.00	1	61.10	61.70	-1	471	-0.21%
2021/05/04	0	0.00	1	61.50	58.60	-1	455	-0.22%
2021/05/03	0	0.00	2	59.10	59.80	-2	439	-0.45%
2021/04/28	1	58.60	3	60.40	60.20	-2	415	-0.48%
2021/04/23	0.1	57.80	0	0.00	57.50	0.1	401	0.02%
2021/04/22	0	0.00	4	57.73	58.00	-4	396	-1.01%
2021/04/21	0	0.00	1	58.00	58.30	-1	387	-0.26%
2021/04/20	1	58.40	0	0.00	58.20	1	387	0.26%
2021/04/15	1.1	56.70	0	0.00	56.60	1.1	373	0.29%
2021/04/12	1	56.50	0	0.00	57.00	1	359	0.28%
2021/04/08	0	0.00	1	57.50	57.40	-1	349	-0.29%
2021/04/07	3	57.37	0	0.00	57.20	3	347	0.86%
2021/04/01	2	57.25	3	57.20	57.30	-1	342	-0.29%
2021/03/31	7	59.20	3	59.87	59.10	4	327	1.22%
2021/03/30	5	58.28	4	56.53	58.80	1	311	0.32%
2021/03/25	1	55.40	0	0.00	55.60	1	288	0.35%
2021/03/24	4	55.40	0	0.00	55.80	4	276	1.45%
2021/03/23	0	0.00	2.1	53.41	53.80	-2.1	261	-0.81%
2021/03/22	3	52.50	3	52.20	53.50	0	252	0.00%
2021/03/18	3	47.90	0	0.00	48.00	3	201	1.49%
2021/03/16	0	0.00	0.9	47.35	47.70	-0.9	202	-0.44%
2021/03/15	0	0.00	2	47.10	47.15	-2	202	-0.99%
2021/03/11	0.1	47.10	0	0.00	47.35	0.1	200	0.03%
2021/03/08	0.1	46.60	0	0.00	46.60	0.1	198	0.03%
2021/03/03	2	46.08	0	0.00	46.10	2	206	0.97%
2021/02/26	0	0.00	2	45.90	45.85	-2	209	-0.95%
2021/02/17	0.1	45.55	0	0.00	45.55	0.1	213	0.03%
2021/02/04	2	45.05	0	0.00	45.05	2	220	0.91%
2021/01/25	0	0.00	2.7	45.20	45.15	-2.7	235	-1.17%
2021/01/13	0.1	46.50	0	0.00	46.45	0.1	218	0.05%
2021/01/11	0.1	46.55	0	0.00	46.50	0.1	214	0.03%
2021/01/07	0	0.00	0.1	45.70	45.60	-0.1	210	-0.05%
2020/12/28	1	46.20	0	0.00	46.20	1	204	0.49%
2020/12/24	0	0.00	0.1	45.10	45.10	-0.1	197	-0.03%
2020/12/16	0.1	45.00	0	0.00	45.00	0.1	202	0.05%
2020/12/14	0.2	45.15	0	0.00	45.10	0.2	202	0.09%
2020/12/09	0	0.00	0.4	44.70	45.00	-0.4	202	-0.22%
2020/11/23	0	0.00	0.1	44.45	44.40	-0.1	190	-0.03%
2020/11/16	0.1	44.50	0	0.00	44.45	0.1	194	0.05%
2020/11/13	0.2	44.45	0	0.00	44.50	0.2	193	0.12%
2020/11/11	0.1	44.40	0	0.00	44.45	0.1	192	0.03%
2020/11/10	0	0.00	0.1	43.75	43.95	-0.1	189	-0.03%
2020/11/09	1.1	43.55	0	0.00	43.60	1.1	185	0.58%
2020/11/03	0	0.00	1	42.35	42.30	-1	182	-0.55%
2020/10/26	1	42.55	0	0.00	42.55	1	197	0.51%
2020/10/19	0	0.00	0.2	42.35	42.35	-0.2	245	-0.09%
2020/10/16	0	42.00	0	0.00	41.95	0	247	0.00%
2020/10/14	0.3	42.35	0	0.00	42.30	0.3	258	0.12%
2020/09/24	0.2	41.10	0	0.00	40.90	0.2	291	0.07%
2020/09/22	0	0.00	0.1	42.00	41.90	-0.1	287	-0.04%
2020/09/11	0.2	42.20	0	0.00	42.05	0.2	309	0.06%
2020/08/31	0.1	42.10	0	0.00	42.00	0.1	323	0.03%
2020/08/27	0	0.00	1	42.50	42.50	-1	326	-0.31%
2020/08/17	0	0.00	6.5	42.70	43.20	-6.5	321	-2.02%
2020/08/14	1	42.30	1	42.35	42.25	0	317	0.00%
2020/08/13	0.1	42.10	0	0.00	42.05	0.1	315	0.04%
2020/08/12	0.1	41.95	0	0.00	41.90	0.1	315	0.02%
2020/08/11	0	0.00	1	41.60	41.65	-1	315	-0.32%
2020/08/06	1	41.60	0	0.00	41.70	1	317	0.32%
2020/08/04	0	0.00	0.5	42.00	41.70	-0.5	317	-0.16%
2020/07/28	1	40.65	0	0.00	41.05	1	314	0.32%
2020/07/27	3	44.55	0	0.00	44.80	3	305	1.00%
2020/07/24	0	44.90	0	0.00	44.90	0	295	0.01%
2020/07/22	1	45.20	0	0.00	45.15	1	287	0.35%
2020/07/21	4	45.10	0	0.00	45.10	4	285	1.40%
2020/07/20	2	45.00	0	0.00	45.20	2	277	0.72%
2020/07/17	2	44.93	1	45.10	45.00	1	273	0.37%
2020/07/16	2.1	45.30	0	45.30	45.30	2	270	0.75%
2020/07/15	1	44.25	1	44.40	44.40	0	257	0.00%
2020/07/14	0.1	43.90	0	0.00	43.95	0.1	258	0.02%
2020/07/13	0.2	44.00	0	0.00	44.00	0.2	260	0.07%
2020/07/10	0	0.00	5	43.60	43.60	-5	262	-1.90%
2020/07/09	0.1	44.00	0	0.00	44.00	0.1	263	0.04%
2020/07/07	1	43.90	0	0.00	43.90	1	264	0.38%
2020/07/06	0.1	44.20	0	0.00	44.20	0.1	271	0.02%
2020/07/01	1	43.80	0	0.00	43.80	1	273	0.36%
2020/06/23	1	42.50	0	0.00	42.60	1	282	0.35%
2020/06/18	0.1	42.40	0	0.00	42.40	0.1	290	0.02%
2020/06/16	0.2	42.25	0	0.00	42.20	0.2	305	0.06%
2020/06/10	2	42.85	0	0.00	42.75	2	322	0.62%
2020/06/08	1.1	42.70	0	0.00	42.70	1.1	343	0.31%
2020/05/27	0	41.90	1	41.95	41.90	-1	345	-0.29%
2020/05/07	0	0.00	1	41.75	41.70	-1	332	-0.30%
2020/05/06	1.1	41.45	0	0.00	41.50	1.1	331	0.32%
2020/04/29	1	41.05	3	41.10	41.15	-2	327	-0.61%
2020/04/21	3.5	39.84	0	0.00	39.70	3.5	331	1.04%
2020/04/16	0.1	40.75	0	0.00	40.70	0.1	321	0.02%
2020/04/15	0.1	41.00	0	0.00	40.95	0.1	319	0.02%
2020/03/26	0	0.00	1	37.15	37.25	-1	269	-0.37%
2020/03/25	0	0.00	1	37.40	36.90	-1	267	-0.37%
2020/03/24	1	35.85	0	0.00	35.90	1	260	0.38%
2020/03/23	1	35.30	0	0.00	35.30	1	257	0.39%
2020/03/16	0.1	35.75	0	0.00	35.50	0.1	222	0.04%
2020/03/13	1	34.75	1	35.95	36.40	0	218	0.00%
2020/02/19	0	0.00	3	41.60	41.50	-3	179	-1.67%
2020/02/18	0.2	41.45	0	0.00	41.45	0.2	178	0.11%
2020/02/03	1	40.35	0	0.00	40.45	1	195	0.51%
2020/01/30	1	41.20	0	0.00	40.75	1	190	0.53%
2020/01/20	0.1	42.00	0	0.00	41.95	0.1	187	0.04%
2019/12/18	0.1	41.90	0	0.00	41.80	0.1	240	0.03%
2019/12/13	0	0.00	0	41.55	41.40	0	240	-0.02%
2019/11/29	0	0.00	2.2	40.61	40.55	-2.2	234	-0.95%
2019/11/25	0	0.00	0.1	40.70	40.60	-0.1	257	-0.02%
2019/11/12	1	40.50	0	0.00	40.55	1	265	0.38%
2019/11/05	0	0.00	0.1	41.30	41.10	-0.1	267	-0.04%
2019/11/04	0	0.00	0.1	41.30	41.15	-0.1	267	-0.04%
2019/10/30	0	0.00	0.3	41.90	41.55	-0.3	265	-0.09%
2019/10/28	0	0.00	0.2	41.90	41.85	-0.2	261	-0.08%
2019/10/25	0	0.00	0.1	41.45	41.30	-0.1	257	-0.04%
2019/10/15	0	0.00	1	40.60	40.20	-1	225	-0.44%
2019/10/14	2	40.63	0	0.00	40.80	2	218	0.91%
2019/10/04	1	42.10	0	0.00	42.15	1	204	0.49%
2019/09/11	0.2	42.80	0	0.00	42.60	0.2	226	0.10%
2019/09/09	0	0.00	1	42.75	42.65	-1	223	-0.45%
2019/08/29	0	0.00	1	42.95	43.35	-1	212	-0.47%
2019/08/28	1.1	45.91	0	0.00	46.00	1.1	202	0.54%
2019/08/26	0	0.00	1	44.80	45.15	-1	195	-0.51%
2019/08/14	0.1	44.00	0	0.00	43.80	0.1	187	0.05%
2019/08/13	1	43.90	0	0.00	43.75	1	188	0.53%
2019/07/18	0	0.00	5	46.40	46.65	-5	235	-2.13%
2019/07/16	0.1	46.90	0	0.00	47.00	0.1	233	0.03%
2019/07/11	0	47.35	0.9	47.35	47.35	-0.9	236	-0.38%
2019/07/10	0.2	47.50	0	0.00	47.65	0.2	236	0.09%
2019/07/09	0.2	47.00	0	0.00	47.15	0.2	236	0.10%
2019/07/05	0.3	46.75	0	0.00	46.75	0.3	242	0.13%
2019/06/25	0	0.00	1	46.55	47.10	-1	256	-0.39%
2019/06/21	0.1	45.60	0.4	45.60	45.60	-0.4	258	-0.14%
2019/06/20	0	44.90	0	0.00	44.85	0	259	0.00%
2019/06/19	0.3	44.50	0	0.00	44.40	0.3	258	0.13%
2019/06/17	0	44.60	0	0.00	44.50	0	256	0.00%
2019/06/13	0.3	44.20	0.1	44.20	44.20	0.3	257	0.11%
2019/06/10	0.1	44.70	0	0.00	44.60	0.1	262	0.03%
2019/06/05	0	0.00	1	44.70	44.50	-1	262	-0.38%
2019/06/04	0.2	44.95	0	0.00	44.95	0.2	266	0.07%
2019/05/30	0.1	45.65	0	0.00	45.65	0.1	268	0.04%
2019/05/29	1	45.70	0	0.00	45.70	1	272	0.37%
2019/05/24	0.1	44.30	0	0.00	44.25	0.1	278	0.02%
2019/05/16	0.1	43.30	0	0.00	43.15	0.1	293	0.03%
2019/05/14	1	43.30	0	0.00	43.90	1	289	0.35%
2019/05/13	0.2	46.20	0	0.00	46.40	0.2	257	0.08%
2019/05/09	0	45.25	0	0.00	45.30	0	248	0.00%
2019/05/08	0.6	45.00	0	0.00	45.00	0.6	245	0.23%
2019/05/07	0.2	45.05	0	0.00	44.90	0.2	245	0.08%
2019/05/03	5	45.85	0	0.00	45.80	5	243	2.05%
2019/04/30	2	45.30	0	0.00	45.80	2	240	0.83%
2019/04/29	0	0.00	0.5	45.20	45.40	-0.5	245	-0.22%
2019/04/24	0	45.50	0	0.00	45.50	0	249	0.00%
2019/04/23	0.1	45.00	0	0.00	45.00	0.1	248	0.04%
2019/04/16	0.1	44.60	0	0.00	44.60	0.1	262	0.03%
2019/04/12	0	44.35	0	0.00	44.35	0	260	0.00%
2019/04/11	0.2	44.20	0	0.00	44.20	0.2	260	0.07%
2019/04/10	0.2	45.70	0	0.00	45.80	0.2	252	0.09%
2019/04/09	0.2	45.70	0	0.00	45.85	0.2	248	0.09%
2019/04/08	0	0.00	5	44.70	45.30	-5	243	-2.06%
2019/04/01	5	44.66	0	0.00	44.20	5	229	2.18%
2019/03/26	1	43.00	0	0.00	43.15	1	212	0.47%
2019/03/20	0.2	40.75	0	0.00	40.70	0.2	195	0.13%
2019/03/18	0.1	40.30	0	0.00	40.30	0.1	198	0.04%
2019/03/05	0	41.65	0	0.00	41.90	0	184	0.00%
2019/03/04	0.2	41.35	0	0.00	41.55	0.2	181	0.13%
2019/02/27	0	0.00	2	40.60	40.65	-2	177	-1.13%
2019/02/18	0.1	39.65	0	0.00	39.90	0.1	151	0.05%
2019/01/28	0	0.00	0.1	38.40	38.45	-0.1	134	-0.06%
2019/01/18	0.1	38.70	0	0.00	38.90	0.1	131	0.06%
2019/01/16	0.1	38.15	0	0.00	38.15	0.1	130	0.06%
2019/01/09	0	0.00	1	37.45	37.50	-1	113	-0.88%
2018/12/20	0	36.90	0	0.00	36.95	0	119	0.00%
2018/12/18	0.1	36.85	0	0.00	37.10	0.1	121	0.07%
2018/12/17	0.1	36.85	0	0.00	36.85	0.1	121	0.08%
2018/12/13	1	37.00	0	0.00	37.30	1	121	0.82%
2018/12/10	0	0.00	1	36.50	36.80	-1	117	-0.85%
2018/12/07	0	36.40	0	0.00	36.30	0	115	0.00%
2018/12/06	0.1	36.05	0	0.00	36.05	0.1	116	0.12%
2018/11/16	0.1	35.45	0	0.00	35.45	0.1	154	0.05%
2018/11/01	2	33.25	0	0.00	33.10	2	180	1.11%
2018/10/25	0.1	32.80	0	0.00	32.40	0.1	185	0.03%
2018/10/22	0	0.00	0	34.50	33.90	0	184	0.00%
2018/10/17	0.1	34.40	1	34.35	34.20	-0.9	188	-0.45%
2018/10/11	1	34.20	0	0.00	34.05	1	191	0.52%
2018/10/05	1	35.45	0	0.00	35.55	1	187	0.53%
2018/09/28	0	0.00	0.2	36.25	36.20	-0.2	187	-0.08%
2018/09/25	0	0.00	2	36.05	36.10	-2	194	-1.03%
2018/09/20	3	36.00	0	0.00	36.00	3	194	1.54%
2018/09/05	0	0.00	0.1	36.35	36.20	-0.1	196	-0.04%
2018/09/03	0	0.00	3	36.15	36.15	-3	200	-1.50%
2018/08/24	0	38.40	0	0.00	38.20	0	194	0.01%
2018/08/14	0.3	38.20	0	0.00	38.05	0.3	213	0.12%
2018/08/13	0	0.00	1	38.95	38.00	-1	213	-0.47%
2018/08/03	0.1	38.50	0	0.00	38.45	0.1	210	0.04%
2018/06/27	2	37.25	1	37.30	37.25	1	231	0.43%
2018/05/31	0	38.50	0	0.00	38.80	0	226	0.00%
2018/05/30	0.1	38.60	0	0.00	38.95	0.1	220	0.03%
2018/05/23	0	0.00	0.3	37.30	37.40	-0.3	199	-0.15%
2018/03/22	0	0.00	0	35.15	35.15	0	214	-0.01%
2018/03/16	0	0.00	1	35.00	35.00	-1	213	-0.47%
2018/03/12	0	35.05	0	0.00	35.05	0	210	0.01%
2018/02/23	0	0.00	0.1	34.20	34.15	-0.1	196	-0.04%
2018/01/22	0	0.00	0	34.55	34.55	0	170	-0.02%
2018/01/09	0	35.25	0	0.00	35.25	0	149	0.02%
2018/01/05	0	0.00	2	34.05	35.00	-2	119	-1.67%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析