大統益 (1232)-元富-三重券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市食品類股▲0.33%
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	145.50	0	0.00	146.00	0	59	0.01%
2024/06/13	0	145.00	0	0.00	144.50	0	58	0.02%
2024/06/11	0	145.50	0	0.00	146.00	0	58	0.02%
2024/06/05	0	145.00	0	0.00	145.00	0	56	0.01%
2024/06/03	0	145.50	0	0.00	144.50	0	56	0.02%
2024/05/31	0.1	144.50	0	0.00	145.00	0.1	56	0.18%
2024/05/30	0	0.00	0	145.00	144.00	0	56	-0.03%
2024/05/28	1	145.00	0	0.00	145.00	1	57	1.75%
2024/05/27	0	145.00	0	0.00	144.50	0	57	0.06%
2024/05/24	0	0.00	0	146.00	144.50	0	57	0.00%
2024/05/23	0	145.00	0	0.00	145.00	0	60	0.05%
2024/05/22	0	0.00	0	146.00	145.00	0	59	-0.02%
2024/05/21	0	145.50	0	146.00	146.00	0	59	-0.01%
2024/05/17	0.1	145.00	0	0.00	145.00	0.1	58	0.17%
2024/05/16	0	0.00	0	145.50	144.50	0	57	-0.02%
2024/05/14	0	144.50	0	0.00	144.50	0	56	0.02%
2024/05/13	0	145.00	0	145.00	144.00	0	56	0.01%
2024/05/08	0	145.00	0.2	145.50	144.00	-0.2	57	-0.35%
2024/05/06	0	146.17	0	146.50	146.00	0	55	0.04%
2024/05/03	0	145.50	0	0.00	145.50	0	54	0.02%
2024/05/02	0	145.50	0	0.00	145.50	0	53	0.01%
2024/04/30	0	0.00	0	145.50	145.00	0	53	-0.02%
2024/04/29	0	144.50	0	145.50	145.00	0	52	0.02%
2024/04/25	0	145.50	0	146.00	145.00	0	52	0.05%
2024/04/24	0	145.00	0	0.00	145.00	0	52	0.02%
2024/04/23	0	147.00	0	0.00	144.50	0	52	0.02%
2024/04/22	0	144.00	0	145.00	144.50	0	53	0.00%
2024/04/19	0	144.00	0	0.00	143.50	0	53	0.02%
2024/04/18	0.1	145.50	0	0.00	144.50	0.1	51	0.19%
2024/04/15	0	146.00	0	0.00	145.00	0	49	0.05%
2024/04/10	0	146.50	0	146.00	146.00	0	48	-0.03%
2024/04/08	0	146.50	0	0.00	146.00	0	48	0.07%
2024/04/03	0	146.50	0	0.00	146.00	0	48	0.07%
2024/03/27	0	0.00	0	145.00	145.00	0	46	-0.06%
2024/03/25	0	144.50	0	0.00	144.50	0	46	0.09%
2024/03/20	0.1	144.50	0	0.00	144.00	0.1	43	0.13%
2024/03/18	0	144.50	0	0.00	144.00	0	43	0.03%
2024/03/15	0	144.00	0	0.00	144.00	0	43	0.07%
2024/03/14	0	0.00	0	145.00	144.00	0	42	-0.04%
2024/03/13	0	144.00	0	0.00	144.50	0	42	0.03%
2024/03/12	0	0.00	0	145.00	144.00	0	41	-0.02%
2024/03/08	0	144.00	0	0.00	143.50	0	42	0.03%
2024/03/07	0	144.00	0	145.50	144.00	0	41	0.00%
2024/03/06	0.1	144.90	0	0.00	145.00	0.1	41	0.12%
2024/03/04	0	145.50	0	0.00	144.50	0	40	0.03%
2024/02/29	0	0.00	0	145.00	144.50	0	39	-0.05%
2024/02/27	0	144.00	0	0.00	144.50	0	37	0.05%
2024/02/26	0	145.00	0	0.00	144.50	0	37	0.05%
2024/02/23	0	142.00	0	0.00	142.50	0	35	0.04%
2024/02/20	0	141.50	0	0.00	141.00	0	35	0.06%
2024/02/16	0	141.50	0	0.00	141.00	0	36	0.01%
2024/02/15	0	141.50	0	0.00	141.00	0	35	0.08%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.04%
2024/02/02	0.1	142.00	0	0.00	141.00	0.1	35	0.28%
2024/02/01	10	141.00	0	0.00	141.00	10	34	28.81%
2024/01/25	0.1	141.50	0	0.00	140.50	0.1	35	0.14%
2024/01/23	0	141.63	0	0.00	141.00	0	34	0.05%
2024/01/18	0.1	141.50	0	0.00	141.00	0.1	35	0.14%
2024/01/17	0.1	141.50	0	0.00	141.00	0.1	35	0.14%
2024/01/15	0	142.72	0	0.00	142.00	0	33	0.08%
2024/01/09	0	143.50	0	0.00	142.50	0	35	0.01%
2024/01/08	0	144.00	0	0.00	143.00	0	35	0.09%
2024/01/03	0	143.00	0	0.00	142.00	0	36	0.04%
2023/12/26	0	143.50	0	0.00	143.00	0	36	0.01%
2023/12/25	0	143.50	0	0.00	142.50	0	36	0.04%
2023/12/15	0	144.00	0	0.00	143.50	0	36	0.04%
2023/12/12	0	143.50	0	0.00	142.50	0	35	0.01%
2023/12/08	0	144.50	0	0.00	143.00	0	35	0.04%
2023/12/07	0	145.00	0	0.00	143.50	0	34	0.05%
2023/12/06	0	144.18	0	0.00	144.50	0	35	0.09%
2023/11/28	0.1	144.00	0	0.00	144.50	0.1	34	0.15%
2023/11/24	0	144.50	0	0.00	144.00	0	34	0.01%
2023/11/15	0	143.00	0	0.00	143.50	0	33	0.04%
2023/11/13	0.1	143.00	0	0.00	141.00	0.1	33	0.31%
2023/11/10	0	142.50	0	0.00	141.50	0	33	0.02%
2023/11/08	0	143.00	0	0.00	142.00	0	34	0.04%
2023/11/07	0	142.00	0	0.00	141.00	0	33	0.03%
2023/11/06	0	141.50	0	0.00	141.50	0	33	0.06%
2023/10/27	0	141.50	0	0.00	140.50	0	32	0.02%
2023/10/19	0	141.50	0	0.00	140.50	0	33	0.01%
2023/10/17	0	0.00	0.6	141.50	141.50	-0.6	31	-1.93%
2023/10/13	0	142.00	0	0.00	141.00	0	31	0.00%
2023/10/12	0.1	142.00	0	0.00	141.00	0.1	31	0.33%
2023/10/11	0	141.50	0	0.00	140.50	0	31	0.04%
2023/10/06	0	141.73	0	0.00	141.00	0	31	0.15%
2023/09/15	0	144.50	0	0.00	143.50	0	40	0.03%
2023/09/11	0.1	143.50	0	0.00	142.50	0.1	43	0.24%
2023/09/08	0	144.00	0	0.00	143.00	0	43	0.04%
2023/09/06	0	144.00	0	0.00	143.50	0	44	0.04%
2023/09/05	0	0.00	0.1	144.00	143.00	-0.1	44	-0.27%
2023/08/30	0	144.00	0	0.00	144.00	0	45	0.02%
2023/08/16	0	145.28	0	0.00	144.50	0	47	0.05%
2023/08/15	0	146.00	0	0.00	144.50	0	47	0.03%
2023/08/14	0	145.50	0	0.00	145.00	0	47	0.01%
2023/08/09	0.1	146.50	0	0.00	145.00	0.1	49	0.21%
2023/08/08	0	146.00	0	0.00	145.50	0	49	0.01%
2023/08/07	0.1	146.50	0	0.00	146.00	0.1	50	0.10%
2023/07/27	0	147.00	0	0.00	146.50	0	51	0.01%
2023/07/26	0.1	146.00	0	0.00	146.00	0.1	52	0.10%
2023/07/25	0	147.00	0	0.00	145.00	0	52	0.02%
2023/07/24	0	146.50	0	0.00	146.00	0	52	0.01%
2023/07/21	0	147.00	0	0.00	146.50	0	52	0.02%
2023/07/20	0	146.50	0	0.00	146.50	0	51	0.01%
2023/07/17	0	147.50	0	0.00	147.00	0	53	0.05%
2023/07/10	0.1	146.00	0	0.00	145.00	0.1	55	0.18%
2023/07/06	0	148.00	0	0.00	146.50	0	54	0.04%
2023/07/03	0	147.50	0	0.00	146.50	0	53	0.01%
2023/06/27	0	0.00	1	146.50	147.50	-1	52	-1.92%
2023/06/26	1	152.00	0	0.00	152.00	1	49	2.04%
2023/06/16	0	153.00	0	0.00	152.00	0	45	0.00%
2023/06/15	0	153.00	0	0.00	152.50	0	45	0.06%
2023/06/13	0	153.50	0	0.00	152.50	0	44	0.00%
2023/06/12	0	153.00	0	0.00	152.50	0	44	0.03%
2023/06/09	0.1	154.00	0	0.00	153.00	0.1	43	0.22%
2023/06/01	0	151.50	0	0.00	152.00	0	45	0.09%
2023/05/30	0	152.00	0	0.00	151.50	0	44	0.07%
2023/05/29	0	152.50	0	0.00	151.50	0	45	0.04%
2023/05/15	0	151.00	0	0.00	150.00	0	44	0.06%
2023/05/10	0	152.00	0	0.00	151.00	0	45	0.03%
2023/05/09	0.1	152.50	0	0.00	151.50	0.1	45	0.21%
2023/05/02	0	150.50	0	0.00	150.00	0	46	0.07%
2023/04/21	0	0.00	0.3	151.00	149.00	-0.3	50	-0.60%
2023/04/19	0	149.50	0	0.00	148.50	0	49	0.01%
2023/04/17	0	150.00	0	0.00	148.50	0	50	0.03%
2023/04/13	0	149.50	0	0.00	148.50	0	50	0.01%
2023/04/10	0.1	150.00	0	0.00	149.50	0.1	54	0.21%
2023/03/30	0	148.00	0	0.00	147.50	0	58	0.06%
2023/03/24	0	0.00	0.1	148.00	147.50	-0.1	67	-0.15%
2023/03/20	0	148.00	0	0.00	147.00	0	74	0.01%
2023/03/15	0	148.00	0	0.00	148.00	0	75	0.02%
2023/03/10	0	148.50	0	0.00	148.00	0	78	0.02%
2023/03/09	0.1	149.50	0	0.00	149.00	0.1	79	0.12%
2023/03/02	0	147.50	0	0.00	146.50	0	80	0.04%
2023/02/24	0	147.50	0	0.00	146.50	0	79	0.01%
2023/02/20	0	147.00	0	0.00	146.00	0	80	0.01%
2023/02/17	0	147.00	0	0.00	146.50	0	80	0.00%
2023/02/15	0	146.50	0	0.00	146.00	0	80	0.02%
2023/02/10	0	146.78	0	0.00	146.00	0	79	0.03%
2023/02/09	0.2	147.33	0	0.00	146.50	0.2	79	0.19%
2023/02/02	0	146.00	0	0.00	146.00	0	79	0.00%
2023/01/31	0	144.00	0	0.00	144.00	0	78	0.05%
2023/01/16	0	144.00	0	0.00	143.00	0	78	0.02%
2023/01/10	0	143.00	0	0.00	142.50	0	76	0.02%
2023/01/09	0.1	141.50	0	0.00	141.50	0.1	76	0.14%
2022/12/30	0	141.50	0	0.00	141.00	0	75	0.05%
2022/12/27	0.1	142.00	0	0.00	140.00	0.1	70	0.07%
2022/12/23	1	141.51	0	0.00	141.50	1	66	1.52%
2022/12/22	0	143.00	0	0.00	142.00	0	65	0.02%
2022/12/19	0	143.00	0	0.00	142.00	0	61	0.01%
2022/12/15	0	143.50	0	0.00	143.00	0	57	0.02%
2022/12/12	0	145.00	0	0.00	143.50	0	52	0.03%
2022/12/09	0.1	147.00	0	0.00	146.00	0.1	52	0.20%
2022/12/06	0	148.50	0	0.00	146.00	0	53	0.03%
2022/12/02	0	152.50	0	0.00	151.00	0	50	0.01%
2022/11/30	0	153.00	0	0.00	155.50	0	50	0.08%
2022/11/21	0	147.50	0	0.00	146.50	0	53	0.01%
2022/11/15	0	147.00	0	0.00	145.50	0	53	0.02%
2022/11/10	0	145.50	0	0.00	145.00	0	53	0.02%
2022/11/09	0.1	147.00	0	0.00	145.50	0.1	53	0.19%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.01%
2022/11/02	0.1	145.00	0	0.00	144.50	0.1	52	0.26%
2022/10/27	0.1	149.00	0	0.00	149.00	0.1	51	0.10%
2022/10/26	0	148.50	0	0.00	148.00	0	53	0.02%
2022/10/21	0	146.50	0	0.00	146.00	0	53	0.01%
2022/10/20	0	146.00	0	0.00	145.00	0	53	0.02%
2022/10/19	0	148.73	0	0.00	148.00	0	52	0.02%
2022/10/17	0	151.50	0	0.00	150.00	0	51	0.03%
2022/10/13	0.1	150.50	0	0.00	149.50	0.1	51	0.19%
2022/10/12	0.1	150.50	0	0.00	150.50	0.1	51	0.20%
2022/10/11	0.1	152.00	0	0.00	151.00	0.1	50	0.22%
2022/09/30	0	155.00	0	0.00	154.50	0	50	0.06%
2022/09/28	0.2	152.50	0	0.00	152.00	0.2	51	0.39%
2022/09/26	0	156.00	0	0.00	155.50	0	50	0.02%
2022/09/19	0	161.00	0	0.00	161.00	0	54	0.01%
2022/09/15	0	160.00	0	0.00	159.00	0	58	0.02%
2022/09/13	0	158.50	0	0.00	158.50	0	66	0.01%
2022/09/12	0.1	157.50	0	0.00	156.50	0.1	72	0.15%
2022/09/07	0	156.50	0	0.00	157.00	0	79	0.01%
2022/09/02	0	159.50	0	0.00	159.00	0	82	0.01%
2022/09/01	0	160.00	0	0.00	160.00	0	82	0.01%
2022/08/30	0	157.00	0	0.00	156.50	0	80	0.04%
2022/08/26	0	157.00	0	0.00	156.50	0	78	0.02%
2022/08/25	0.1	154.90	0	0.00	155.00	0.1	78	0.06%
2022/08/22	0	156.50	0	0.00	156.00	0	80	0.01%
2022/08/18	0	155.50	0	0.00	154.50	0	80	0.01%
2022/08/17	0	156.50	0	0.00	156.00	0	80	0.01%
2022/08/12	0	158.00	0	0.00	158.00	0	79	0.01%
2022/08/10	0	157.00	0	0.00	156.00	0	79	0.02%
2022/08/09	0.1	157.50	0.1	156.50	157.00	0	80	-0.03%
2022/08/08	0	0.00	0.8	156.50	156.50	-0.8	81	-0.99%
2022/08/04	0	155.00	0	0.00	154.50	0	84	0.04%
2022/07/29	0	0.00	0	156.30	155.00	0	84	-0.05%
2022/07/28	0	0.00	0	156.50	156.00	0	85	-0.04%
2022/07/27	1	155.50	0	0.00	156.00	1	85	1.17%
2022/07/26	0	156.50	0	0.00	155.50	0	87	0.01%
2022/07/19	0	154.50	0	0.00	154.00	0	91	0.01%
2022/07/18	0	154.00	0	0.00	152.50	0	91	0.01%
2022/07/12	0	152.00	0	0.00	151.50	0	95	0.00%
2022/07/11	0.1	153.00	0	0.00	152.00	0.1	98	0.11%
2022/07/04	0	153.50	0	0.00	153.00	0	100	0.03%
2022/06/27	0	156.00	1	157.50	155.00	-1	98	-1.00%
2022/06/24	1	163.50	0	0.00	163.50	1	97	1.03%
2022/06/20	0	162.50	0	0.00	162.50	0	82	0.02%
2022/06/16	0	0.00	1	158.50	158.50	-1	71	-1.40%
2022/06/14	0	155.50	0	0.00	156.00	0	66	0.01%
2022/06/10	0	155.00	0	0.00	154.00	0	65	0.02%
2022/06/09	0.1	154.50	0	0.00	154.00	0.1	65	0.15%
2022/06/01	0	155.00	0	0.00	154.50	0	67	0.00%
2022/05/30	1	154.50	0	0.00	155.50	1	68	1.49%
2022/05/26	0.1	154.00	0	0.00	153.00	0.1	71	0.15%
2022/05/18	0	154.00	0	0.00	153.00	0	73	0.02%
2022/05/16	0	154.00	0	0.00	153.50	0	72	0.01%
2022/05/13	0	148.50	0	0.00	151.00	0	72	0.00%
2022/05/12	0	150.00	0	0.00	148.00	0	71	0.01%
2022/05/11	0	151.50	0	0.00	152.00	0	68	0.02%
2022/05/09	0.1	152.50	0.7	152.50	151.50	-0.6	68	-0.84%
2022/05/03	0	156.00	0	0.00	156.50	0	68	0.01%
2022/04/26	0.1	155.00	0	0.00	154.00	0.1	65	0.16%
2022/04/25	0	0.00	4.4	154.59	154.50	-4.4	64	-6.76%
2022/04/22	0.4	155.50	0	0.00	154.50	0.4	65	0.63%
2022/04/21	0.1	156.00	0	0.00	155.00	0.1	65	0.10%
2022/04/20	0	156.50	0	0.00	156.50	0	64	0.02%
2022/04/19	0.2	156.00	0	0.00	155.50	0.2	63	0.38%
2022/04/18	0.1	156.31	0	0.00	155.00	0.1	63	0.22%
2022/04/15	0.1	156.93	1	159.00	158.00	-0.9	62	-1.50%
2022/04/14	0	156.50	0	0.00	155.50	0	60	0.01%
2022/04/13	0	154.50	0	0.00	155.50	0	60	0.04%
2022/04/11	0.3	154.39	0	0.00	154.00	0.3	61	0.45%
2022/04/08	0.4	155.00	0	0.00	154.50	0.4	61	0.60%
2022/04/07	0	155.50	0	0.00	155.00	0	60	0.03%
2022/04/06	0	156.50	0	0.00	155.00	0	59	0.02%
2022/03/31	0	0.00	0	157.50	157.50	0	59	-0.03%
2022/03/30	0	157.00	0	0.00	157.00	0	59	0.01%
2022/03/29	0	157.00	0	0.00	157.00	0	59	0.03%
2022/03/28	0.1	157.00	0	0.00	156.00	0.1	59	0.18%
2022/03/18	0	157.50	0	157.00	156.50	0	73	-0.04%
2022/03/17	0.1	157.00	0.1	157.00	157.00	0	75	-0.02%
2022/03/16	0.1	155.29	0	0.00	155.00	0.1	75	0.08%
2022/03/15	0	155.76	0	0.00	154.50	0	75	0.05%
2022/03/14	0	157.00	0	0.00	156.50	0	76	0.01%
2022/03/11	0	157.00	0	0.00	155.50	0	77	0.00%
2022/03/10	0	157.50	0	0.00	157.00	0	77	0.02%
2022/03/09	0.1	155.58	0	0.00	155.50	0.1	76	0.15%
2022/03/08	0	156.28	0	0.00	155.50	0	76	0.02%
2022/03/07	0.1	156.73	0	0.00	157.00	0.1	75	0.14%
2022/03/04	0	156.75	0	0.00	158.00	0	75	0.03%
2022/03/03	1	157.50	0	0.00	157.50	1	76	1.33%
2022/03/02	0	0.00	1.6	160.80	160.00	-1.6	74	-2.13%
2022/03/01	0.1	157.00	0	0.00	156.00	0.1	71	0.15%
2022/02/22	0	156.00	0	0.00	156.50	0	72	0.01%
2022/02/21	0	157.00	0	0.00	157.00	0	72	0.02%
2022/02/18	0	158.50	0	0.00	157.50	0	75	0.02%
2022/02/14	0	156.50	0	0.00	155.50	0	82	0.01%
2022/02/10	0	157.50	0	0.00	156.50	0	84	0.02%
2022/02/09	0.1	157.00	0	0.00	157.00	0.1	86	0.11%
2022/02/07	0	155.50	0	0.00	154.50	0	85	0.01%
2022/01/26	0.1	155.50	0	0.00	154.00	0.1	84	0.11%
2022/01/21	0	156.50	0	0.00	155.50	0	85	0.01%
2022/01/18	0	157.00	0	0.00	156.00	0	86	0.01%
2022/01/14	0	157.00	0	0.00	156.00	0	84	0.01%
2022/01/10	0.1	158.00	0	0.00	156.50	0.1	87	0.12%
2022/01/06	0	158.50	0	0.00	157.00	0	88	0.01%
2021/12/27	0.1	158.50	0	0.00	157.50	0.1	87	0.12%
2021/12/20	0	155.61	0	0.00	154.00	0	87	0.04%
2021/12/14	0	158.50	0	0.00	157.50	0	76	0.02%
2021/12/10	0	160.50	0	0.00	159.00	0	74	0.02%
2021/12/09	0.1	160.50	0	0.00	159.00	0.1	74	0.12%
2021/12/08	0	160.50	0	0.00	160.00	0	73	0.01%
2021/12/07	0.1	160.30	0	0.00	159.50	0.1	71	0.11%
2021/12/06	0	162.00	0	0.00	161.00	0	71	0.02%
2021/12/01	0.1	163.00	0.1	163.50	163.00	0	73	0.04%
2021/11/30	0	161.50	0	0.00	160.50	0	73	0.00%
2021/11/29	0.3	161.00	0	0.00	160.00	0.3	72	0.45%
2021/11/26	0	161.50	0	0.00	160.50	0	72	0.01%
2021/11/25	0.1	162.77	0	0.00	162.00	0.1	72	0.14%
2021/11/24	0.1	163.32	0	0.00	163.00	0.1	73	0.19%
2021/11/23	0.3	164.00	0	0.00	163.00	0.3	74	0.36%
2021/11/19	1	165.00	0	0.00	167.00	1	74	1.34%
2021/11/18	0	168.00	0	0.00	167.00	0	75	0.01%
2021/11/17	2.1	165.09	2.1	168.02	168.50	0	77	0.05%
2021/11/16	0.4	165.72	3.5	166.64	167.50	-3	75	-3.99%
2021/11/15	1.1	163.05	0.3	165.06	164.00	0.7	75	0.97%
2021/11/12	0.4	162.57	0.2	163.96	163.50	0.1	74	0.19%
2021/11/11	1	159.50	0.4	163.34	163.50	0.6	74	0.83%
2021/11/10	0.2	161.56	0	0.00	161.50	0.2	74	0.27%
2021/11/09	0.2	162.72	0.1	164.00	163.00	0.1	75	0.17%
2021/11/08	0	161.83	0.1	162.20	162.00	0	75	-0.06%
2021/11/05	0	160.00	0	0.00	159.50	0	74	0.05%
2021/11/02	0	158.50	0	0.00	158.00	0	75	0.01%
2021/10/27	0	0.00	0.5	160.17	158.50	-0.5	74	-0.65%
2021/10/26	0	161.00	0.3	160.68	161.00	-0.3	74	-0.37%
2021/10/25	0	0.00	0.1	159.69	159.00	-0.1	72	-0.14%
2021/10/20	0.1	159.50	0	0.00	159.50	0.1	73	0.13%
2021/10/19	0	0.00	0	160.00	159.50	0	76	-0.02%
2021/10/18	1	159.02	0	0.00	160.00	1	79	1.28%
2021/10/14	0	158.00	0	0.00	158.00	0	83	0.02%
2021/10/13	0.1	158.50	0	0.00	157.50	0.1	84	0.11%
2021/10/12	0	158.00	0	0.00	158.00	0	84	0.01%
2021/10/08	0	156.17	0.1	157.00	156.00	-0.1	85	-0.10%
2021/10/06	0	155.50	0	0.00	155.00	0	88	0.02%
2021/10/05	0	155.00	0	0.00	154.50	0	90	0.04%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.04%
2021/10/01	0	156.00	0	0.00	154.50	0	90	0.01%
2021/09/30	0.1	156.53	0	0.00	157.00	0.1	89	0.12%
2021/09/29	0.1	157.00	0	0.00	156.50	0.1	90	0.10%
2021/09/27	0	159.50	0	0.00	158.50	0	90	0.01%
2021/09/24	0.1	158.00	0	0.00	158.00	0.1	91	0.10%
2021/09/22	0	158.50	0	0.00	157.00	0	92	0.01%
2021/09/14	0	159.50	0	0.00	158.50	0	95	0.02%
2021/09/13	0	0.00	0	158.50	158.50	0	95	-0.02%
2021/09/10	0	159.05	0	0.00	158.00	0	97	0.02%
2021/09/09	0	156.13	0	0.00	156.00	0	98	0.05%
2021/09/08	0	157.00	0	0.00	156.00	0	98	0.01%
2021/09/06	0	160.00	0	0.00	159.00	0	99	0.04%
2021/08/30	0.1	158.50	0	0.00	158.00	0.1	119	0.07%
2021/08/27	0	0.00	0	159.50	159.00	0	120	-0.01%
2021/08/26	0.1	160.00	0	0.00	158.50	0.1	120	0.09%
2021/08/24	0	0.00	1	158.54	160.00	-1	121	-0.84%
2021/08/23	0.1	160.47	0.1	162.50	162.00	0.1	120	0.05%
2021/08/20	0	158.00	0	0.00	158.50	0	118	0.01%
2021/08/19	0	159.50	0	0.00	159.00	0	120	0.03%
2021/08/18	1	160.50	0	0.00	160.00	1	119	0.87%
2021/08/17	0.2	162.47	0	0.00	161.50	0.2	119	0.13%
2021/08/16	0	162.83	0	164.00	162.00	0	120	0.01%
2021/08/13	1	162.50	0	164.50	162.00	1	120	0.83%
2021/08/12	0.1	165.00	0	0.00	164.00	0.1	121	0.08%
2021/08/11	2	164.75	0.7	166.64	165.00	1.3	124	1.03%
2021/08/10	0	166.81	0	168.00	166.00	0	126	0.02%
2021/08/06	1	167.50	0	0.00	169.50	1	142	0.70%
2021/08/05	0.1	169.78	0	0.00	169.00	0.1	147	0.05%
2021/08/02	0	167.50	0	0.00	169.00	0	173	0.01%
2021/07/30	0	168.00	0.1	168.00	167.50	-0.1	175	-0.06%
2021/07/29	0	0.00	0	168.83	168.00	0	178	-0.03%
2021/07/28	0.2	166.35	0.1	168.00	167.00	0.1	182	0.03%
2021/07/27	0.1	168.50	0	0.00	167.00	0.1	193	0.03%
2021/07/23	0	172.00	1.1	172.04	172.00	-1.1	238	-0.48%
2021/07/22	0	171.00	0	0.00	169.50	0	250	0.00%
2021/07/21	1.2	170.67	0	169.00	171.00	1.2	250	0.47%
2021/07/20	0.1	167.50	0	168.00	167.50	0	251	0.02%
2021/07/19	0	0.00	0.3	166.48	166.00	-0.3	252	-0.13%
2021/07/16	0.1	164.50	0.3	165.50	165.50	-0.2	252	-0.06%
2021/07/15	0.6	164.31	0	0.00	164.50	0.6	252	0.24%
2021/07/14	0	164.50	0	0.00	163.50	0	252	0.00%
2021/07/13	0	165.00	0	0.00	163.00	0	251	0.00%
2021/07/12	0	166.50	0	0.00	165.50	0	249	0.00%
2021/07/08	1	165.03	1.1	166.47	167.00	0	248	-0.02%
2021/07/07	0	166.00	0.9	166.04	165.00	-0.9	250	-0.37%
2021/07/06	1	165.50	0	167.00	165.50	1	250	0.39%
2021/07/02	0	0.00	1.7	166.85	165.50	-1.7	250	-0.70%
2021/07/01	0	0.00	0.2	167.30	167.50	-0.2	251	-0.07%
2021/06/30	1	165.50	0.3	166.78	165.00	0.7	254	0.28%
2021/06/29	0.2	165.59	0	166.10	165.00	0.2	256	0.07%
2021/06/28	0.1	166.85	0	167.50	166.00	0.1	259	0.04%
2021/06/25	0	167.00	0	167.50	166.50	0	261	-0.01%
2021/06/24	0	168.02	1	168.05	167.00	-0.9	262	-0.36%
2021/06/23	2	166.79	1	167.50	169.00	1	262	0.38%
2021/06/22	0.2	164.88	0	0.00	165.00	0.2	261	0.08%
2021/06/21	0.1	164.19	0	0.00	163.50	0.1	261	0.05%
2021/06/18	0.1	165.71	0	0.00	165.00	0.1	260	0.02%
2021/06/17	0	166.50	0	0.00	165.50	0	260	0.00%
2021/06/16	0.4	167.14	0	0.00	167.00	0.4	261	0.17%
2021/06/15	0.2	166.52	0	0.00	165.50	0.2	261	0.06%
2021/06/11	1.1	167.05	0	0.00	167.00	1.1	261	0.41%
2021/06/10	0	167.00	0	0.00	168.00	0	267	0.00%
2021/06/08	0	172.50	0	172.00	171.00	0	264	0.00%
2021/06/07	0	175.00	0.1	171.83	174.00	-0.1	260	-0.03%
2021/06/04	0	0.00	0.1	164.85	166.00	-0.1	251	-0.04%
2021/06/03	0.2	163.00	0	0.00	163.50	0.2	250	0.06%
2021/06/02	0	162.00	0	0.00	162.00	0	249	0.01%
2021/05/27	0.2	162.88	0	0.00	163.00	0.2	248	0.06%
2021/05/26	0	160.00	0	0.00	159.00	0	246	0.00%
2021/05/24	0	161.50	0	0.00	161.50	0	244	0.01%
2021/05/21	0	0.00	0.1	161.00	161.00	-0.1	245	-0.02%
2021/05/19	0	162.00	0	0.00	161.50	0	241	0.00%
2021/05/14	0	167.00	0	0.00	167.00	0	225	0.00%
2021/05/13	0.1	161.00	0	0.00	159.00	0.1	219	0.02%
2021/05/12	0	157.50	2.9	159.98	162.00	-2.9	214	-1.36%
2021/05/10	0	168.00	0	0.00	167.00	0	193	0.00%
2021/05/06	0	164.00	0	0.00	162.00	0	188	0.02%
2021/05/05	0	0.00	0.1	165.50	164.50	-0.1	186	-0.05%
2021/05/04	0	166.00	2	171.50	163.00	-2	182	-1.09%
2021/05/03	0	0.00	1	169.00	169.00	-1	170	-0.59%
2021/04/29	1	176.62	0.2	181.50	177.50	0.9	159	0.55%
2021/04/28	1.1	156.34	0	0.00	165.00	1.1	125	0.85%
2021/04/27	0	150.20	2	149.25	150.00	-2	113	-1.74%
2021/04/26	2.3	149.65	0	0.00	151.00	2.3	114	1.98%
2021/04/23	1.3	144.90	0	0.00	145.00	1.3	110	1.19%
2021/04/22	0	144.50	0	0.00	143.50	0	108	0.01%
2021/04/19	0	143.25	0.2	142.50	143.00	-0.2	112	-0.15%
2021/04/15	0	0.00	0.4	143.00	142.00	-0.4	114	-0.37%
2021/04/14	0	142.50	0	0.00	142.50	0	115	0.01%
2021/04/13	0.1	143.00	0	0.00	142.50	0.1	117	0.11%
2021/04/12	0.2	142.50	0	0.00	141.50	0.2	117	0.16%
2021/04/08	0	141.50	0	0.00	141.00	0	127	0.01%
2021/04/07	0.1	140.68	0	0.00	141.50	0.1	132	0.07%
2021/04/06	0	142.00	0	0.00	139.50	0	136	0.03%
2021/04/01	0	141.40	0	0.00	141.00	0	138	0.03%
2021/03/30	0.1	141.45	0	0.00	144.50	0.1	134	0.07%
2021/03/29	0.1	140.88	0	0.00	140.00	0.1	133	0.05%
2021/03/23	0	140.00	0	0.00	139.00	0	136	0.01%
2021/03/16	0.1	137.67	0	0.00	138.00	0.1	138	0.06%
2021/03/11	0.1	138.00	0	0.00	138.50	0.1	131	0.05%
2021/03/09	0	138.50	0	0.00	137.50	0	130	0.00%
2021/03/08	0	138.50	0	0.00	137.50	0	128	0.03%
2021/03/03	0	134.00	0	0.00	133.50	0	127	0.02%
2021/02/26	0	133.00	0	0.00	132.00	0	125	0.02%
2021/02/23	0	134.00	0	0.00	133.00	0	124	0.02%
2021/01/26	0	131.50	1	130.50	130.50	-1	121	-0.81%
2021/01/25	1	129.50	0	0.00	130.00	1	125	0.80%
2021/01/19	0.1	134.00	0	0.00	134.00	0.1	130	0.04%
2021/01/18	0	136.00	0	0.00	135.00	0	127	0.01%
2021/01/15	0	139.00	0	0.00	137.50	0	126	0.01%
2021/01/14	0	140.00	0	0.00	140.00	0	125	0.01%
2021/01/13	0.1	141.00	0	0.00	139.00	0.1	124	0.04%
2021/01/08	0	138.50	0	0.00	137.50	0	118	0.01%
2021/01/07	0	136.00	0	0.00	135.00	0	116	0.00%
2021/01/06	0	137.50	0	0.00	137.50	0	114	0.03%
2020/12/29	0	0.00	0	135.00	136.50	0	90	-0.03%
2020/12/28	0	0.00	0.1	131.50	141.00	-0.1	85	-0.12%
2020/12/24	0	126.50	0	0.00	126.00	0	77	0.01%
2020/12/23	0	127.00	0	0.00	126.00	0	76	0.02%
2020/12/18	0	129.00	0	0.00	128.50	0	73	0.01%
2020/12/16	0	127.00	0	0.00	128.00	0	69	0.06%
2020/12/14	0	126.00	0	0.00	126.00	0	63	0.00%
2020/12/10	0.1	123.57	0	0.00	124.50	0.1	61	0.18%
2020/12/08	0	124.00	0	0.00	123.00	0	59	0.02%
2020/12/07	0	124.50	0	0.00	124.00	0	59	0.07%
2020/11/27	0.1	125.50	0	0.00	125.50	0.1	56	0.18%
2020/11/23	0	126.50	0	0.00	125.50	0	57	0.03%
2020/11/16	0	125.50	0	0.00	125.00	0	56	0.01%
2020/11/12	0	0.00	1	125.00	124.50	-1	55	-1.80%
2020/11/10	0	125.50	0	0.00	124.50	0	54	0.00%
2020/11/09	0	124.50	0	0.00	124.00	0	54	0.01%
2020/11/06	0	123.50	0	0.00	123.50	0	54	0.07%
2020/11/05	1	123.50	0	0.00	122.50	1	53	1.86%
2020/11/02	0	0.00	1	126.00	126.00	-1	51	-1.95%
2020/10/30	2	124.75	2	124.50	123.50	0	47	0.00%
2020/10/29	0	120.50	0	0.00	120.00	0	37	0.11%
2020/10/23	1	118.52	0	0.00	119.00	1	35	2.86%
2020/10/20	0	0.00	1	118.50	118.00	-1	37	-2.65%
2020/10/14	0	118.50	0	0.00	118.50	0	38	0.02%
2020/10/12	1	117.50	0	0.00	118.50	1	38	2.58%
2020/10/08	0	119.50	0	0.00	119.00	0	39	0.02%
2020/10/06	0	119.50	0	0.00	118.50	0	41	0.10%
2020/09/23	0	120.00	0	0.00	119.50	0	55	0.03%
2020/09/21	0.1	122.00	0	0.00	120.00	0.1	56	0.18%
2020/09/16	0.1	119.50	0	0.00	119.50	0.1	57	0.12%
2020/09/10	0.1	119.50	0	0.00	119.00	0.1	58	0.18%
2020/09/08	0	120.00	0	0.00	119.50	0	59	0.01%
2020/09/07	0	119.50	0	0.00	118.50	0	59	0.07%
2020/09/02	0	0.00	1	119.50	120.00	-1	61	-1.64%
2020/08/28	0.2	119.00	0	0.00	118.00	0.2	61	0.33%
2020/08/26	0	119.50	0	0.00	119.00	0	62	0.04%
2020/08/25	1	118.50	0	0.00	118.50	1	62	1.60%
2020/08/14	0	120.50	0	0.00	120.00	0	60	0.01%
2020/08/10	0	120.50	0	0.00	119.50	0	61	0.01%
2020/08/06	0	119.50	0	0.00	119.00	0	61	0.07%
2020/08/03	0.1	119.50	0	0.00	118.50	0.1	61	0.13%
2020/07/29	0	0.00	1	118.50	118.50	-1	61	-1.64%
2020/07/28	1	117.00	0	0.00	117.50	1	61	1.64%
2020/07/24	0	120.50	1	120.00	120.00	-1	60	-1.66%
2020/07/23	0.1	121.50	0	0.00	120.50	0.1	59	0.20%
2020/07/21	1	120.00	0	0.00	120.50	1	59	1.67%
2020/07/10	0	121.00	0	0.00	120.50	0	62	0.01%
2020/07/08	0	127.00	0	0.00	127.00	0	58	0.01%
2020/07/07	0	126.00	0	0.00	126.00	0	55	0.03%
2020/07/06	0	125.50	0	0.00	125.00	0	54	0.07%
2020/07/02	0	0.00	1	124.00	124.00	-1	53	-1.85%
2020/07/01	1	121.50	0	0.00	122.50	1	54	1.82%
2020/06/10	0	123.50	0.1	123.50	123.50	-0.1	98	-0.06%
2020/06/09	0	123.50	0	0.00	123.50	0	106	0.01%
2020/06/08	0	123.00	0	0.00	121.50	0	111	0.04%
2020/05/14	0	118.00	1	117.50	117.50	-1	113	-0.87%
2020/05/12	1	117.00	0	0.00	117.00	1	115	0.87%
2020/05/08	0	118.00	0	0.00	117.50	0	115	0.01%
2020/04/29	0	0.00	1	117.50	116.00	-1	115	-0.86%
2020/04/27	1	115.50	0	0.00	116.00	1	118	0.84%
2020/04/21	1	112.50	1	114.00	113.50	0	118	0.00%
2020/04/14	0	114.00	1	114.00	114.50	-1	113	-0.88%
2020/04/13	1	113.00	0	0.00	113.50	1	113	0.88%
2020/04/09	0	0.00	1	114.00	114.00	-1	114	-0.88%
2020/04/07	0	113.00	0	0.00	113.00	0	113	0.02%
2020/04/01	1	112.50	0	0.00	112.50	1	109	0.91%
2020/03/31	0	109.00	0	0.00	109.00	0	107	0.00%
2020/03/30	0	107.00	0	0.00	106.50	0	104	0.02%
2020/03/24	0	0.00	4	101.25	100.50	-4	100	-3.97%
2020/03/19	2	94.00	1	99.70	92.80	1	93	1.07%
2020/03/18	1	101.50	0	0.00	101.00	1	84	1.19%
2020/03/17	2	100.05	1	102.00	100.50	1	81	1.22%
2020/03/13	1.1	108.82	0	0.00	110.00	1.1	73	1.51%
2020/03/09	0	121.50	0	0.00	120.50	0	57	0.03%
2020/03/06	0	122.50	0	0.00	122.50	0	57	0.04%
2020/02/13	0	124.00	0	0.00	124.00	0	51	0.08%
2020/02/12	0	123.00	0	0.00	123.00	0	50	0.05%
2020/02/07	0	122.50	0	0.00	121.50	0	48	0.03%
2020/01/08	0	121.00	0	0.00	120.50	0	47	0.03%
2020/01/02	0	122.00	0	0.00	122.00	0	47	0.05%
2019/12/10	0	124.00	0	0.00	123.00	0	35	0.00%
2019/12/09	0	124.50	0	0.00	124.50	0	35	0.04%
2019/11/29	0	0.00	0.2	124.00	123.50	-0.2	34	-0.71%
2019/11/20	0	0.00	1	124.00	124.50	-1	35	-2.79%
2019/11/12	1	124.00	0	0.00	124.00	1	41	2.43%
2019/11/07	0	125.00	0	0.00	124.50	0	42	0.04%
2019/10/15	0	0.00	0.1	127.50	126.00	-0.1	54	-0.22%
2019/10/14	1	124.00	0	0.00	124.50	1	57	1.73%
2019/10/07	0	122.00	0	0.00	122.00	0	58	0.03%
2019/10/04	0.1	121.00	0	0.00	120.00	0.1	62	0.13%
2019/09/23	0	0.00	1	121.50	121.50	-1	74	-1.35%
2019/09/10	1	119.50	0	0.00	119.50	1	94	1.06%
2019/09/09	0	120.50	0	0.00	119.50	0	96	0.02%
2019/08/26	0.1	119.00	0	0.00	118.00	0.1	101	0.08%
2019/08/08	0.1	123.00	0	0.00	122.50	0.1	109	0.13%
2019/07/26	0	121.50	0	0.00	121.00	0	113	0.00%
2019/07/25	0.1	121.50	0	0.00	120.00	0.1	113	0.07%
2019/07/16	0	0.00	0	125.00	123.00	0	108	-0.03%
2019/07/10	0	0.00	0.3	131.00	130.00	-0.3	102	-0.25%
2019/07/08	0	0.00	0.3	130.00	129.50	-0.3	94	-0.27%
2019/06/21	0	0.00	0.1	125.00	125.00	-0.1	81	-0.12%
2019/06/19	0.1	119.50	0	0.00	119.50	0.1	75	0.16%
2019/06/13	0	117.00	0	0.00	116.00	0	67	0.00%
2019/06/12	0.1	116.00	0	0.00	115.00	0.1	67	0.19%
2019/05/30	0	116.00	0	0.00	115.50	0	67	0.00%
2019/05/29	0.1	116.00	0	0.00	116.00	0.1	68	0.19%
2019/05/27	0	0.00	0	118.00	116.50	0	68	-0.06%
2019/05/24	0.1	116.00	0	0.00	116.00	0.1	67	0.19%
2019/05/17	0	0.00	0.3	115.00	114.00	-0.3	66	-0.43%
2019/05/15	0	0.00	0.2	113.00	112.50	-0.2	61	-0.26%
2019/04/23	0.1	104.00	0	0.00	104.00	0.1	45	0.32%
2019/03/27	0	102.00	0	0.00	102.00	0	36	0.14%
2019/03/25	0.1	101.50	0	0.00	101.50	0.1	35	0.41%
2019/03/12	0.1	102.00	0	0.00	100.50	0.1	33	0.26%
2019/02/15	0.1	101.00	0	0.00	99.90	0.1	21	0.46%
2019/02/13	0	101.00	0	0.00	99.90	0	21	0.00%
2019/02/12	0.1	101.00	0	0.00	100.00	0.1	21	0.41%
2019/01/16	0.1	99.00	0	0.00	98.80	0.1	21	0.42%
2019/01/07	0.1	98.70	0	0.00	98.20	0.1	24	0.21%
2018/12/14	0.1	98.10	0	0.00	97.80	0.1	36	0.25%
2018/12/06	0.1	98.10	0	0.00	98.00	0.1	35	0.14%
2018/12/04	0	0.00	0	98.50	98.20	0	35	-0.09%
2018/11/12	0.1	98.60	0	0.00	98.30	0.1	38	0.23%
2018/11/07	0.1	97.90	0	0.00	97.60	0.1	38	0.26%
2018/10/18	0.1	97.00	0	0.00	97.00	0.1	38	0.24%
2018/10/12	0	0.00	0.9	97.60	97.00	-0.9	38	-2.40%