• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股▲0.56%

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22513.6000.0013.6553,7070.13%
2025/01/2000.00113.9513.90-13,745-0.03%
2025/01/16514.200.114.2014.104.93,7860.13%
2025/01/151614.161514.4314.3513,7520.03%
2025/01/131013.2200.0013.15103,6520.27%
2025/01/08114.8000.0014.7013,5260.03%
2025/01/07515.2000.0014.7553,5500.14%
2025/01/06215.57315.5715.15-13,562-0.03%
2025/01/031816.391716.7115.5513,6930.03%
2025/01/022815.983216.1416.30-43,152-0.13%
2024/12/31514.60514.7515.0002,7870.00%
2024/12/30514.901014.7514.60-52,762-0.18%
2024/12/25514.05114.0514.1042,7510.15%
2024/12/241414.00114.1514.00132,7880.47%
2024/12/231213.961314.0714.00-12,845-0.04%
2024/12/2000.00113.8013.65-12,914-0.03%
2024/12/1900.00113.8013.85-13,052-0.03%
2024/12/1800.001014.0014.00-103,305-0.30%
2024/12/171313.85213.9013.95113,3300.33%
2024/12/13214.25213.9513.9503,3410.00%
2024/12/10214.65214.5014.5003,3580.00%
2024/12/0600.003014.7714.75-303,525-0.85%
2024/12/04514.8500.0014.8553,6290.14%
2024/12/023015.0500.0014.95303,8300.78%
2024/11/27514.7100.0014.5054,3170.12%
2024/11/26115.0500.0015.0514,3980.02%
2024/11/25115.05115.3515.1004,4920.00%
2024/11/22314.8000.0014.8034,5960.07%
2024/11/2100.00114.7514.80-14,735-0.02%
2024/11/20214.50514.6014.50-34,894-0.06%
2024/11/1900.00114.7514.70-15,044-0.02%
2024/11/1500.00315.1015.00-35,462-0.05%
2024/11/14114.6500.0014.6515,7710.02%
2024/11/12114.8500.0015.0015,9260.02%
2024/11/0800.00215.1814.95-26,082-0.03%
2024/11/07115.10115.4015.1006,2500.00%
2024/11/0400.00115.1014.80-16,949-0.01%
2024/11/01215.28415.0315.25-27,261-0.03%
2024/10/3000.00114.8014.75-18,596-0.01%
2024/10/29314.5700.0014.6039,2340.03%
2024/10/2800.00114.9514.95-19,413-0.01%
2024/10/2500.00114.9514.90-19,666-0.01%
2024/10/2400.00115.1015.05-19,938-0.01%
2024/10/15515.90216.1015.65312,4390.02%
2024/10/1400.00215.8815.80-212,875-0.02%
2024/10/1100.00515.4015.25-513,897-0.04%
2024/10/09415.58415.5615.35014,2890.00%
2024/10/08116.3000.0016.40114,2500.01%
2024/10/04316.62216.8016.70114,3340.01%
2024/10/01116.7500.0016.95114,3370.01%
2024/09/30216.88116.9516.85114,3380.01%
2024/09/27317.02117.0017.20214,3470.01%
2024/09/2600.00117.2516.85-114,340-0.01%
2024/09/2500.00517.3517.00-514,355-0.03%
2024/09/24316.92117.0016.65214,3360.01%
2024/09/23416.89116.9016.85314,2970.02%
2024/09/20417.54118.1517.50314,1860.02%
2024/09/1900.00319.1019.15-313,971-0.02%
2024/09/1600.00118.7018.70-114,006-0.01%
2024/09/1300.00318.6018.50-314,025-0.02%
2024/09/11217.6000.0017.70214,0830.01%
2024/09/10217.83118.7017.75114,0850.01%
2024/09/0900.00218.1518.40-214,146-0.01%
2024/09/06118.7000.0018.55114,1760.01%
2024/09/05118.8500.0018.80114,2980.01%
2024/09/03120.10220.5519.80-115,431-0.01%
2024/09/021020.3800.0020.001015,3950.06%
2024/08/30520.3500.0020.35515,3360.03%
2024/08/29820.19620.2519.95215,2070.01%
2024/08/28119.4000.0019.50115,1240.01%
2024/08/2700.001019.3319.35-1015,323-0.07%
2024/08/23220.2500.0020.10215,6850.01%
2024/08/21320.95820.8220.75-515,588-0.03%
2024/08/2000.006521.1521.00-6515,463-0.42%
2024/08/191120.54121.0021.051015,3810.07%
2024/08/16720.801320.4520.50-615,229-0.04%
2024/08/1400.00120.0019.50-114,975-0.01%
2024/08/1300.000.219.6519.55-0.214,9400.00%
2024/08/12319.83320.3219.85014,9480.00%
2024/08/091019.88619.6319.45414,8440.03%
2024/08/08118.55119.2518.90014,7540.00%
2024/08/07219.55219.6519.35014,7220.00%
2024/08/063118.2400.0018.053114,6590.21%
2024/08/052019.9000.0019.402014,4020.14%
2024/08/024522.251322.0321.553214,2180.23%
2024/08/01222.851722.1622.85-1513,219-0.11%
2024/07/31220.90120.9520.80113,3330.01%
2024/07/30220.28420.6021.10-215,260-0.01%
2024/07/29820.90920.7820.75-115,566-0.01%
2024/07/26120.35120.4020.35016,1890.00%
2024/07/23320.50520.4920.35-216,772-0.01%
2024/07/22319.67219.4019.55116,6770.01%
2024/07/19820.96621.5020.50216,6660.01%
2024/07/1834.221.233321.1821.051.216,3460.01%
2024/07/17321.13421.2021.10-116,531-0.01%
2024/07/16721.194.121.0421.00316,3430.02%
2024/07/15420.43220.4820.35215,7970.01%
2024/07/12620.87320.5519.80315,4200.02%
2024/07/1100.00221.4521.45-214,415-0.01%
2024/07/10119.30219.6019.50-114,068-0.01%
2024/07/09119.00119.0018.90013,9960.00%
2024/07/08119.55119.2519.25014,0120.00%
2024/07/05219.0000.0018.90213,9970.01%
2024/07/0300.00018.6518.75014,2480.00%
2024/06/2700.00518.5518.45-514,700-0.03%
2024/06/24119.0000.0019.00115,6700.01%
2024/06/21119.0500.0019.05115,8330.01%
2024/06/1900.00119.3019.25-116,122-0.01%
2024/06/1800.00119.5019.55-116,203-0.01%
2024/06/17119.30619.3519.35-516,336-0.03%
2024/06/14719.642820.1119.55-2116,601-0.13%
2024/06/131019.651519.4519.55-516,712-0.03%
2024/06/123419.6500.0019.853417,2230.20%
2024/06/11520.465921.0120.15-5418,267-0.30%
2024/06/07920.287.420.4220.751.618,0090.01%
2024/06/061518.88518.8518.901018,4040.05%
2024/06/0500.0058.118.9918.90-58.119,177-0.30%
2024/06/040.119.2517.919.1119.10-17.820,106-0.09%
2024/06/0300.00819.3719.35-822,476-0.04%
2024/05/313.420.032.820.2019.750.623,4220.00%
2024/05/3011519.7555.219.7219.7059.823,9170.25% 大買/
2024/05/297219.126619.1019.10623,9160.03%
2024/05/283919.03518.8518.853425,1340.14%
2024/05/230.118.00217.9018.05-1.927,471-0.01%
2024/05/171019.151519.0118.95-530,583-0.02%
2024/05/16519.3200.0019.05530,8970.02%
2024/05/15118.95319.0018.85-231,006-0.01%
2024/05/1300.000.119.0018.95-0.130,9820.00%
2024/05/0800.001019.8520.15-1030,787-0.03%
2024/05/07720.161020.3520.20-330,809-0.01%
2024/05/06422.212721.2721.05-2330,556-0.08%
2024/05/0310822.9510123.1022.30729,8830.02% 大買/大賣/
2024/05/027321.863622.2422.303727,8130.13%
2024/04/302020.56320.5720.301727,2170.06%
2024/04/2915.119.91220.1520.5513.126,2880.05%
2024/04/25219.00519.1318.70-325,455-0.01%
2024/04/24218.6000.0018.50225,2000.01%
2024/04/23118.40118.3518.45025,0520.00%
2024/04/22218.2000.0019.15224,3950.01%
2024/04/18218.001017.8018.00-824,113-0.03%
2024/04/161018.206018.0717.90-5023,937-0.21%
2024/04/1200.00419.1019.15-423,714-0.02%
2024/04/10120.1000.0019.95123,5370.00%
2024/04/09120.00719.7520.00-623,403-0.03%
2024/04/08119.55119.5519.85023,2280.00%
2024/04/0300.00119.3519.45-123,0910.00%
2024/03/29719.59619.4219.20122,6210.00%
2024/03/283520.085220.1619.30-1722,479-0.08%
2024/03/274919.362219.5719.302721,9040.12%
2024/03/2600.002018.2018.10-2021,510-0.09%
2024/03/25519.60519.6019.20021,3140.00%
2024/03/214419.648019.6719.55-3620,961-0.17%
2024/03/20419.88219.9819.60220,8120.01%
2024/03/19920.56120.7019.85820,6560.04%
2024/03/18220.23320.2520.40-120,3260.00%
2024/03/152120.35520.0119.951620,0420.08%
2024/03/1437.120.422820.7520.509.119,4740.05%
2024/03/131020.01819.8519.65218,3100.01%
2024/03/12820.89921.0220.65-117,725-0.01%
2024/03/112022.77822.7822.801216,9750.07%
2024/03/08223.70223.9322.60016,1780.00%
2024/03/0712827.153927.3625.108915,1970.59% 大買/
2024/03/061225.561425.7026.20-212,798-0.02%
2024/03/05422.932923.1123.85-2511,773-0.21%
2024/03/042821.86922.0121.701910,9920.17%
2024/03/0113922.0410722.3721.303210,5300.30% 大買/大賣/
2024/02/2915.120.472820.4121.00-139,196-0.14%
2024/02/271919.924319.4219.10-248,181-0.29%
2024/02/261518.9123.119.1219.60-8.17,184-0.11%
2024/02/234618.001617.8017.85306,6590.45%
2024/02/22917.39318.0517.3065,9470.10%
2024/02/216.118.770.618.4018.105.45,1250.11%
2024/02/20217.78418.4018.40-23,960-0.05%
2024/02/16015.1500.0015.2502,8970.00%
2024/02/05013.9600.0013.7002,6410.00%
2024/02/02013.7000.0013.9502,6120.00%
2024/01/3000.00114.3014.30-12,422-0.04%
潤泰新、國建去年12月績優UDN聯合新聞網－18天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－18天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－18天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章