耿鼎 (1524)-元富-三重券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▲0.70
漲幅
+2.06%
成交量
2,189張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	33.72	33.70	-1	6,932	-0.01%
2024/04/19	2	33.80	2	34.10	34.35	0	6,926	0.00%
2024/04/18	15	35.53	28	35.25	36.05	-13	6,896	-0.19%
2024/04/16	15	33.56	0	0.00	33.30	15	6,847	0.22%
2024/04/15	2	36.45	0	0.00	36.10	2	6,773	0.03%
2024/04/12	0	0.00	3	37.07	36.75	-3	6,737	-0.04%
2024/04/11	1.1	35.59	5	35.80	35.65	-3.9	6,660	-0.06%
2024/04/10	6	37.11	0	0.00	37.10	6	6,661	0.09%
2024/04/09	3	37.47	1	38.10	37.30	2	6,645	0.03%
2024/04/08	3	37.67	3	38.12	37.60	0	6,602	0.00%
2024/04/03	3	37.83	1	38.00	37.85	2	6,545	0.03%
2024/04/01	2	37.50	6	37.64	37.05	-4	6,346	-0.06%
2024/03/29	0.4	36.60	0	0.00	36.25	0.4	6,146	0.01%
2024/03/28	3	36.95	1	36.80	36.80	2	6,132	0.03%
2024/03/27	2	34.70	0	0.00	35.60	2	6,083	0.03%
2024/03/26	1	34.75	0	0.00	34.75	1	6,086	0.02%
2024/03/22	2	35.80	0	0.00	35.65	2	6,211	0.03%
2024/03/21	4	36.50	1	37.00	36.15	3	6,299	0.05%
2024/03/20	1	36.30	0	0.00	36.65	1	6,406	0.02%
2024/03/19	6	37.00	2	37.00	36.60	4	6,813	0.06%
2024/03/18	0	0.00	1	36.55	37.15	-1	7,186	-0.01%
2024/03/14	3	36.30	1	36.55	35.80	2	9,099	0.02%
2024/03/13	17	35.96	9	35.99	35.85	8	10,740	0.07%
2024/03/12	5	34.28	13	35.28	36.10	-8	10,643	-0.08%
2024/03/08	1	32.50	0	0.00	32.65	1	10,568	0.01%
2024/03/07	6	33.52	0	33.55	33.25	6	10,592	0.06%
2024/03/05	1	34.90	0	0.00	34.50	1	10,538	0.01%
2024/03/04	2	35.70	8	35.46	35.40	-6	10,468	-0.06%
2024/03/01	0	0.00	1	36.25	36.10	-1	10,409	-0.01%
2024/02/29	2	36.33	6	36.75	36.30	-4	10,345	-0.04%
2024/02/27	38	36.19	40	35.91	35.80	-2	10,066	-0.02%
2024/02/23	1	33.95	0	0.00	33.85	1	9,436	0.01%
2024/02/22	8	35.05	7	35.06	34.80	1	9,562	0.01%
2024/02/20	1	33.25	1	33.65	33.50	0	9,691	0.00%
2024/02/19	0	0.00	1	33.85	33.85	-1	9,922	-0.01%
2024/02/05	0	30.80	0	0.00	30.80	0	9,937	0.00%
2024/01/30	1	30.80	1	31.25	31.15	0	10,408	0.00%
2024/01/25	3	31.40	0	0.00	31.05	3	11,173	0.03%
2024/01/24	0	30.85	0	0.00	30.75	0	11,385	0.00%
2024/01/19	1	29.70	0	0.00	29.55	1	12,721	0.01%
2024/01/17	1	29.40	0	0.00	29.40	1	15,254	0.01%
2024/01/16	1	30.05	0	0.00	29.95	1	15,686	0.01%
2024/01/15	1	30.70	0	0.00	30.70	1	15,751	0.01%
2024/01/10	1	31.45	0	0.00	31.35	1	16,535	0.01%
2024/01/09	0	0.00	0	32.20	32.25	0	16,656	0.00%
2024/01/08	1	32.50	0	0.00	32.25	1	16,763	0.01%
2024/01/02	5	33.78	0	0.00	33.75	5	17,288	0.03%
2023/12/25	1	32.80	6	32.91	32.60	-5	17,452	-0.03%
2023/12/22	1	33.30	19	33.63	33.25	-18	17,514	-0.10%
2023/12/20	1	34.20	0	0.00	34.10	1	18,216	0.01%
2023/12/19	1	33.90	11	33.71	34.10	-10	18,190	-0.06%
2023/12/15	4	35.68	2	35.88	35.10	2	18,077	0.01%
2023/12/14	1	36.80	9	37.12	36.45	-8	17,987	-0.04%
2023/12/13	8	37.29	3	37.10	37.95	5	17,565	0.03%
2023/12/12	3	37.18	16	36.85	36.70	-13	17,254	-0.08%
2023/12/11	25	37.87	11	37.54	37.25	14	17,208	0.08%
2023/12/08	36	34.64	25	35.11	36.50	11	16,807	0.07%
2023/12/07	16	32.24	2	33.20	33.20	14	15,541	0.09%
2023/12/06	2	29.85	1	30.05	30.20	1	15,389	0.01%
2023/12/05	1	28.70	0	0.00	29.00	1	15,340	0.01%
2023/12/04	1	29.80	1	30.00	29.70	0	15,418	0.00%
2023/12/01	2	30.20	0	0.00	30.55	2	15,326	0.01%
2023/11/28	0	0.00	1	30.00	29.95	-1	15,313	-0.01%
2023/11/27	4	30.14	15	29.37	29.25	-11	15,292	-0.07%
2023/11/24	1	30.05	1	30.10	30.10	0	15,260	0.00%
2023/11/21	0	0.00	30	31.00	30.80	-30	15,042	-0.20%
2023/11/20	7	31.56	3	31.50	31.40	4	14,791	0.03%
2023/11/17	0	0.00	10	30.60	30.75	-10	14,540	-0.07%
2023/11/16	1	30.70	0	0.00	30.55	1	14,327	0.01%
2023/11/15	1	29.95	3	29.47	29.85	-2	14,029	-0.01%
2023/11/13	0	0.00	1.8	28.45	28.40	-1.8	13,752	-0.01%
2023/11/10	0.8	27.95	0	0.00	27.80	0.8	13,665	0.01%
2023/11/09	0.4	28.90	0	0.00	28.70	0.4	13,528	0.00%
2023/11/08	4	28.94	4	29.11	29.20	0	13,452	0.00%
2023/11/07	5.3	28.69	2	28.63	28.65	3.3	13,297	0.02%
2023/11/06	1.3	30.03	0	0.00	29.20	1.3	13,147	0.01%
2023/11/03	2	31.18	2	31.15	30.60	0	12,939	0.00%
2023/11/02	3	30.37	4	30.48	30.70	-1	12,539	-0.01%
2023/11/01	2	30.55	53	30.46	30.30	-51	12,305	-0.41%
2023/10/31	56	30.19	12	30.03	30.15	44	12,031	0.37%
2023/10/30	0	0.00	6	29.93	29.95	-6	11,385	-0.05%
2023/10/27	8	29.60	85	29.47	30.30	-77	11,158	-0.69%
2023/10/26	56	29.72	45	30.09	29.90	11	10,624	0.10%
2023/10/25	235	30.90	113	30.71	28.40	122	9,792	1.25%	大買/大賣/鉅額交易
2023/10/24	10	27.59	10	28.52	29.50	0	8,074	0.00%
2023/10/23	1	27.30	0	0.00	26.85	1	7,617	0.01%
2023/10/20	1	27.25	30	26.70	27.55	-29	7,510	-0.39%
2023/10/19	62	27.75	35	27.75	27.20	27	7,136	0.38%
2023/10/18	0	0.00	1	26.80	26.40	-1	6,727	-0.01%
2023/10/17	4	26.90	3	26.90	26.45	1	6,612	0.02%
2023/10/13	3	27.40	0	0.00	27.25	3	6,322	0.05%
2023/10/12	2	26.90	1	27.20	27.10	1	6,138	0.02%
2023/10/06	1	26.80	2	26.75	26.55	-1	5,836	-0.02%
2023/10/04	1	26.25	2	26.33	26.35	-1	5,561	-0.02%
2023/10/03	0	0.00	20	26.30	26.00	-20	5,447	-0.37%
2023/10/02	0	0.00	3	25.97	26.10	-3	5,375	-0.06%
2023/09/28	1	26.05	0	0.00	26.00	1	5,304	0.02%
2023/09/26	9	26.94	10	26.50	26.10	-1	5,177	-0.02%
2023/09/25	1	26.25	4	25.78	26.25	-3	4,504	-0.07%
2023/09/22	2	24.93	2	24.68	25.30	0	4,343	0.00%
2023/09/21	0	0.00	2	24.35	24.50	-2	4,260	-0.05%
2023/09/19	1	25.20	3	25.37	24.90	-2	4,173	-0.05%
2023/09/18	2	25.25	0	0.00	25.30	2	4,043	0.05%
2023/09/15	1	26.25	0	0.00	25.35	1	3,981	0.03%
2023/09/14	18	25.87	23	26.53	26.10	-5	3,821	-0.13%
2023/09/13	26	26.63	19	26.62	26.20	7	3,356	0.21%
2023/09/12	27	25.24	1	25.55	25.25	26	2,103	1.24%
2023/09/11	1	23.45	0	0.00	23.40	1	1,635	0.06%
2023/09/07	2	23.65	4	23.21	23.35	-2	1,875	-0.11%
2023/09/04	1	23.00	0	0.00	22.75	1	2,218	0.05%
2023/08/30	0	0.00	2	22.00	21.85	-2	2,144	-0.09%
2023/08/25	0	0.00	1	21.20	21.15	-1	2,213	-0.05%
2023/08/24	0	0.00	2.5	20.92	20.95	-2.5	2,298	-0.11%
2023/08/08	1	21.90	0	0.00	21.55	1	2,354	0.04%
2023/07/31	0	0.00	0	23.00	22.05	0	2,463	0.00%
2023/07/24	1	21.30	0	0.00	21.30	1	2,509	0.04%
2023/07/10	3	23.40	3	23.10	23.05	0	2,825	0.00%
2023/07/04	0	0.00	2	23.95	24.35	-2	3,034	-0.07%
2023/06/30	0	0.00	7	23.50	23.50	-7	3,057	-0.23%
2023/06/29	0	0.00	2	23.70	23.65	-2	3,109	-0.06%
2023/06/28	2	23.70	0	0.00	23.55	2	3,154	0.06%
2023/06/27	2	23.88	0	0.00	23.35	2	3,229	0.06%
2023/06/26	3	24.10	0	0.00	23.95	3	3,295	0.09%
2023/06/21	0	0.00	3	24.37	24.35	-3	3,436	-0.09%
2023/06/16	6	24.26	0	0.00	24.25	6	4,560	0.13%
2023/06/14	3	24.95	1	25.25	25.00	2	4,740	0.04%
2023/06/13	5	24.77	8	24.84	24.75	-3	4,603	-0.07%
2023/06/12	0	0.00	5	24.66	23.90	-5	4,470	-0.11%
2023/06/09	7	25.01	4	25.01	24.75	3	4,444	0.07%
2023/06/08	4	24.58	33	24.52	24.45	-29	4,412	-0.66%
2023/06/07	0	23.00	0	0.00	23.00	0	4,466	0.00%
2023/06/06	11	23.25	2	23.20	23.15	9	4,590	0.20%
2023/06/05	30	23.65	0	0.00	23.50	30	4,738	0.63%
2023/05/31	0	0.00	1	23.55	23.50	-1	4,788	-0.02%
2023/05/30	1	23.60	30	22.60	23.60	-29	4,739	-0.61%
2023/05/29	30	22.20	0	0.00	22.35	30	4,687	0.64%
2023/05/19	0	0.00	5	22.35	22.30	-5	5,015	-0.10%
2023/05/16	0	0.00	2	22.35	22.25	-2	5,067	-0.04%
2023/05/15	0	0.00	1	21.80	21.80	-1	5,099	-0.02%
2023/05/12	2	21.95	7	22.01	22.15	-5	5,172	-0.10%
2023/05/11	2	21.95	7	22.01	21.85	-5	5,255	-0.10%
2023/05/09	0	0.00	5	22.80	22.65	-5	5,340	-0.09%
2023/05/05	5	23.55	0	0.00	23.50	5	5,633	0.09%
2023/05/03	2	23.23	0	0.00	23.60	2	6,021	0.03%
2023/05/02	1	23.85	0	0.00	23.70	1	6,089	0.02%
2023/04/26	3	23.18	0	0.00	23.30	3	6,096	0.05%
2023/04/24	2	23.60	0	0.00	24.05	2	6,064	0.03%
2023/04/21	2	23.93	2	24.15	23.75	0	6,067	0.00%
2023/04/20	0	0.00	11	24.55	24.60	-11	6,074	-0.18%
2023/04/19	2	25.35	0	0.00	25.25	2	6,032	0.03%
2023/04/18	5	25.55	0	0.00	25.20	5	6,030	0.08%
2023/04/17	0	25.60	0	0.00	25.50	0	6,020	0.00%
2023/04/14	0	0.00	3	25.73	25.50	-3	6,025	-0.05%
2023/04/13	1	25.55	4	25.80	25.30	-3	6,034	-0.05%
2023/04/12	8	26.56	0	0.00	26.55	8	6,169	0.13%
2023/04/10	9	26.50	5	26.54	26.40	4	6,552	0.06%
2023/04/07	0	0.00	5	26.30	26.55	-5	6,570	-0.08%
2023/03/31	5	26.27	1	25.95	26.05	4	6,501	0.06%
2023/03/30	3	26.13	1	26.20	26.15	2	6,467	0.03%
2023/03/29	3	25.67	0	0.00	25.80	3	6,438	0.05%
2023/03/28	0	0.00	0	25.60	25.60	0	6,448	0.00%
2023/03/24	1	26.50	6	26.21	26.35	-5	6,368	-0.08%
2023/03/23	4	27.44	92	27.63	27.00	-88	6,265	-1.40%
2023/03/22	94	27.47	16	27.29	27.25	78	6,032	1.29%
2023/03/21	9	26.75	6	26.69	26.85	3	5,553	0.05%
2023/03/20	1	25.45	7	25.59	25.70	-6	5,283	-0.11%
2023/03/17	11	25.79	4	25.93	25.70	7	5,295	0.13%
2023/03/15	5	25.70	0	0.00	25.15	5	5,109	0.10%
2023/03/13	2	25.53	0	0.00	25.25	2	5,216	0.04%
2023/03/10	8	26.13	16	25.97	25.70	-8	5,201	-0.15%
2023/03/09	1	26.30	3	25.88	25.35	-2	5,315	-0.04%
2023/03/08	1	25.80	5	25.65	25.75	-4	6,070	-0.07%
2023/03/02	1	24.40	1	24.55	24.55	0	6,675	0.00%
2023/03/01	0	0.00	0.4	24.30	24.30	-0.4	6,703	-0.01%
2023/02/24	0	0.00	0	24.95	24.70	0	6,721	0.00%
2023/02/22	1	25.45	20	25.40	25.40	-19	6,799	-0.28%
2023/02/21	1	25.45	2	25.75	26.05	-1	6,858	-0.01%
2023/02/17	6	25.12	0	0.00	24.90	6	6,912	0.09%
2023/02/16	25	25.15	21	25.05	25.05	4	7,093	0.06%
2023/02/10	0	0.00	7	25.05	25.10	-7	7,248	-0.10%
2023/02/09	1	26.40	2	26.05	25.85	-1	7,256	-0.01%
2023/02/08	0	0.00	5	26.00	25.95	-5	7,286	-0.07%
2023/02/07	3	26.22	4	26.16	26.10	-1	7,275	-0.01%
2023/02/06	4	26.16	4	26.36	26.30	0	7,289	0.00%
2023/02/03	11	25.30	2	25.55	25.25	9	7,083	0.13%
2023/02/02	12	25.93	2	26.20	25.75	10	7,080	0.14%
2023/02/01	4	25.44	10	25.46	25.75	-6	6,967	-0.09%
2023/01/31	4	24.65	6	24.73	24.80	-2	6,799	-0.03%
2023/01/17	2	23.35	0	0.00	23.35	2	6,815	0.03%
2023/01/13	1	23.50	0	0.00	23.30	1	6,978	0.01%
2023/01/11	12	24.10	7	23.95	23.95	5	7,084	0.07%
2023/01/10	1	24.30	10	24.55	24.10	-9	7,145	-0.13%
2023/01/09	10	23.95	0	0.00	23.95	10	7,170	0.14%
2023/01/05	0	0.00	1	24.40	24.05	-1	7,410	-0.01%
2023/01/03	1	24.80	0	0.00	24.70	1	7,535	0.01%
2022/12/30	3	24.87	5	25.17	24.85	-2	7,565	-0.03%
2022/12/29	4	24.05	1	24.65	24.60	3	7,516	0.04%
2022/12/28	11	24.91	11	25.30	24.80	0	7,568	0.00%
2022/12/27	2	23.65	1	24.25	24.25	1	7,320	0.01%
2022/12/21	0	0.00	1	22.90	22.80	-1	7,876	-0.01%
2022/12/20	3	23.13	1	23.50	22.85	2	7,991	0.03%
2022/12/19	2	23.85	0	0.00	23.80	2	8,141	0.02%
2022/12/16	1	24.75	0	0.00	24.60	1	8,428	0.01%
2022/12/15	0	0.00	0.2	25.30	25.40	-0.2	8,633	0.00%
2022/12/14	1	25.00	1	25.00	25.00	0	8,753	0.00%
2022/12/13	0	0.00	1	24.60	24.55	-1	8,873	-0.01%
2022/12/07	5	25.02	11	25.11	24.90	-6	9,954	-0.06%
2022/12/06	159	26.09	161	25.57	25.45	-2	10,634	-0.02%	大買/大賣/
2022/12/05	197	26.54	206	26.55	26.20	-9	10,714	-0.08%	大買/大賣/
2022/12/02	186	26.86	174	26.76	26.60	12	10,828	0.11%	大買/大賣/
2022/12/01	131	27.23	119	26.84	26.75	12	10,859	0.11%	大買/大賣/
2022/11/30	174	27.20	161	26.78	26.95	13	10,792	0.12%	大買/大賣/
2022/11/29	29	26.34	54	26.67	26.80	-25	10,174	-0.25%
2022/11/28	0	0.00	5	24.20	24.40	-5	9,875	-0.05%
2022/11/25	7	23.69	3.2	24.03	23.65	3.8	10,053	0.04%
2022/11/24	5	23.98	2	24.15	24.20	3	10,508	0.03%
2022/11/21	0	0.00	1	23.55	23.85	-1	14,248	-0.01%
2022/11/18	0	0.00	1	23.70	23.60	-1	14,954	-0.01%
2022/11/17	0	0.00	2	23.55	23.85	-2	15,224	-0.01%
2022/11/16	0	0.00	2	23.63	23.15	-2	15,422	-0.01%
2022/11/15	2	23.10	3	23.55	23.40	-1	15,586	-0.01%
2022/11/14	10	23.55	26	23.33	23.80	-16	15,984	-0.10%
2022/11/11	1	22.60	0	0.00	22.50	1	16,260	0.01%
2022/11/10	18	22.50	0	0.00	22.30	18	17,623	0.10%
2022/11/08	2	22.95	20	23.32	22.80	-18	19,312	-0.09%
2022/11/07	0	0.00	0	23.00	22.80	0	20,064	0.00%
2022/11/04	4	22.80	1	22.55	22.85	3	21,064	0.01%
2022/11/01	0	21.83	1	21.30	21.95	-1	24,213	0.00%
2022/10/31	1	21.25	4	21.43	21.30	-3	25,130	-0.01%
2022/10/27	2	21.30	16	21.20	21.50	-14	28,727	-0.05%
2022/10/26	0	0.00	1	20.95	20.95	-1	33,079	0.00%
2022/10/21	0	0.00	5	21.80	21.70	-5	36,265	-0.01%
2022/10/20	0	0.00	1	21.60	21.70	-1	36,363	0.00%
2022/10/19	3	23.08	2	22.63	22.25	1	36,460	0.00%
2022/10/17	1	22.40	0	0.00	22.85	1	37,121	0.00%
2022/10/14	0	0.00	0	23.20	23.50	0	37,356	0.00%
2022/10/13	1	24.25	1	23.90	22.20	0	37,555	0.00%
2022/10/12	2	24.10	2	24.18	24.05	0	37,694	0.00%
2022/10/11	6	24.16	1	23.75	23.75	5	38,411	0.01%
2022/10/07	6	25.36	2	25.70	25.30	4	39,006	0.01%
2022/10/06	0	0.00	8	25.75	25.75	-8	39,949	-0.02%
2022/10/05	7	25.74	2	25.88	25.60	5	40,450	0.01%
2022/10/04	2	25.38	3	25.63	25.60	-1	40,722	0.00%
2022/10/03	6	25.10	4	25.06	24.95	2	42,214	0.00%
2022/09/30	5	24.60	3	24.88	25.25	2	42,620	0.00%
2022/09/29	8	25.40	5	25.18	25.40	3	42,705	0.01%
2022/09/28	10	24.61	6	24.85	24.00	4	42,782	0.01%
2022/09/26	1	25.50	1	26.60	25.25	0	43,086	0.00%
2022/09/23	1	27.30	0	0.00	27.05	1	43,240	0.00%
2022/09/22	6	28.12	3	28.07	28.10	3	43,277	0.01%
2022/09/21	1	27.85	2	27.68	27.50	-1	43,676	0.00%
2022/09/19	1	27.40	0	0.00	27.15	1	44,367	0.00%
2022/09/16	18	28.20	19	27.94	27.95	-1	44,831	0.00%
2022/09/15	0	28.25	2	28.50	27.80	-2	45,357	0.00%
2022/09/14	31	27.75	10	27.57	28.25	21	45,478	0.05%
2022/09/13	21	27.62	29	27.80	27.95	-8	45,852	-0.02%
2022/09/12	3	26.20	8	26.20	26.40	-5	45,748	-0.01%
2022/09/08	4	26.51	8	26.42	26.30	-4	46,444	-0.01%
2022/09/07	1	26.25	12	26.30	26.35	-11	47,626	-0.02%
2022/09/06	10	26.55	0.2	26.00	26.55	9.8	48,692	0.02%
2022/09/05	4	27.19	0	27.40	27.05	4	51,176	0.01%
2022/09/02	7	28.43	5	28.50	28.00	2	51,905	0.00%
2022/09/01	20	28.30	21	28.25	28.15	-1	51,864	0.00%
2022/08/31	34	28.60	26	28.44	28.30	8	51,682	0.02%
2022/08/30	57	29.20	56	28.94	28.60	1	51,291	0.00%
2022/08/29	71	29.12	96	28.95	29.40	-25	50,367	-0.05%
2022/08/26	31	27.98	44	28.75	29.25	-13	48,589	-0.03%
2022/08/25	23	27.40	28	26.93	26.60	-5	47,742	-0.01%
2022/08/24	20	26.46	5	26.42	26.60	15	47,050	0.03%
2022/08/23	15	26.15	17	25.87	26.45	-2	46,763	0.00%
2022/08/22	8	25.93	5	25.87	25.75	3	46,580	0.01%
2022/08/19	20	27.18	10	26.99	26.45	10	46,438	0.02%
2022/08/18	31.1	26.65	30	26.53	26.85	1.1	46,139	0.00%
2022/08/17	74	27.09	70	27.04	26.55	4	45,820	0.01%
2022/08/16	38	26.77	37	26.69	26.65	1	45,687	0.00%
2022/08/15	7	26.14	11	26.49	26.60	-4	47,549	-0.01%
2022/08/12	30	25.83	33	25.91	25.85	-3	48,897	-0.01%
2022/08/11	93	25.93	88	26.09	25.45	5	50,721	0.01%
2022/08/10	46	26.65	48	26.49	26.20	-2	50,516	0.00%
2022/08/09	29	25.86	36	25.71	25.90	-7	49,539	-0.01%
2022/08/08	40	24.49	40	24.52	25.25	0	48,753	0.00%
2022/08/05	41	24.79	46	24.76	24.95	-5	48,700	-0.01%
2022/08/04	113	25.08	68	24.93	24.15	45	48,290	0.09%	大買/
2022/08/03	202	26.79	226.4	26.73	25.50	-24.4	47,629	-0.05%	大買/大賣/
2022/08/02	160	26.18	122	26.38	26.85	38	46,183	0.08%	大買/大賣/
2022/08/01	131.1	24.54	140	24.89	25.90	-8.9	42,566	-0.02%	大買/大賣/
2022/07/29	23	22.57	44	23.15	23.55	-21	41,474	-0.05%
2022/07/28	31	21.81	24	21.98	21.45	7	40,654	0.02%
2022/07/27	10	20.89	13	21.02	21.40	-3	40,160	-0.01%
2022/07/26	1	20.25	0	0.00	21.00	1	39,943	0.00%
2022/07/25	18	21.11	13	20.86	20.85	5	39,764	0.01%
2022/07/22	40	21.71	42	21.49	21.40	-2	39,621	-0.01%
2022/07/21	24	21.11	72	20.91	21.25	-48	38,973	-0.12%
2022/07/20	13	21.53	13	21.22	21.05	0	38,626	0.00%
2022/07/19	31	21.60	31	21.57	21.15	0	38,296	0.00%
2022/07/18	26	21.75	25	21.89	21.80	1	37,993	0.00%
2022/07/15	26	21.37	31	21.39	21.50	-5	37,182	-0.01%
2022/07/14	48	21.38	42	21.32	21.40	6	36,486	0.02%
2022/07/13	9	20.87	15	20.86	20.60	-6	35,456	-0.02%
2022/07/12	21	20.20	18	20.35	19.70	3	34,802	0.01%
2022/07/11	21	20.89	9	20.69	20.85	12	34,331	0.03%
2022/07/08	5	20.17	5	20.50	20.80	0	32,719	0.00%
2022/07/07	12	18.51	24	18.71	18.95	-12	32,220	-0.04%
2022/07/06	15	18.79	12	18.58	18.20	3	31,933	0.01%
2022/07/05	3	18.97	5	19.22	19.25	-2	31,660	-0.01%
2022/07/04	8	18.23	8	18.31	18.20	0	31,282	0.00%
2022/07/01	2	18.80	2	18.65	17.95	0	31,008	0.00%
2022/06/30	11	19.32	14	19.25	19.10	-3	30,641	-0.01%
2022/06/29	12	20.73	8	20.76	20.30	4	30,269	0.01%
2022/06/28	17	20.66	18	20.30	20.15	-1	29,605	0.00%
2022/06/27	19	20.34	19	20.69	20.65	0	29,190	0.00%
2022/06/24	2	20.07	7	20.08	20.10	-5	28,552	-0.02%
2022/06/23	28	19.53	28	19.35	19.65	0	27,913	0.00%
2022/06/22	35	19.55	36.1	18.55	18.50	-1.1	26,992	0.00%
2022/06/21	50	19.79	53	19.81	19.75	-3	26,464	-0.01%
2022/06/20	11	19.80	29	20.21	19.35	-18	25,718	-0.07%
2022/06/17	66	20.78	43	20.73	21.45	23	25,034	0.09%
2022/06/16	53	20.87	54	21.46	21.10	-1	24,155	0.00%
2022/06/15	28	21.58	24	20.97	20.30	4	22,735	0.02%
2022/06/14	147.1	23.07	106	22.51	21.70	41.1	21,487	0.19%	大買/大賣/
2022/06/13	18	22.84	11.1	23.01	23.45	7	18,643	0.04%
2022/06/10	2	20.63	28.1	20.46	21.35	-26.1	17,641	-0.15%
2022/06/09	2	19.85	9	20.24	20.10	-7	17,424	-0.04%
2022/06/08	7	20.46	1	20.55	20.25	6	17,317	0.03%
2022/06/07	5	20.88	37	20.86	21.10	-32	17,173	-0.19%
2022/06/06	1	19.70	30.1	19.35	19.80	-29.1	16,947	-0.17%
2022/06/01	2	19.25	20	19.40	19.80	-18	16,748	-0.11%
2022/05/31	1	19.30	0	0.00	19.20	1	16,641	0.01%
2022/05/30	4	18.88	0	0.00	19.80	4	16,565	0.02%
2022/05/27	22	18.61	0.1	18.90	18.90	21.9	16,411	0.13%
2022/05/26	9	18.81	12.1	19.07	18.65	-3.1	16,270	-0.02%
2022/05/25	26	19.91	10.2	19.70	19.60	15.8	16,038	0.10%
2022/05/24	55	19.96	71	19.93	19.95	-16	15,873	-0.10%
2022/05/23	117	20.54	67	20.64	20.10	50	14,560	0.34%	大買/
2022/05/20	108	18.63	64	18.91	19.35	44	11,916	0.37%	大買/
2022/05/19	108.5	16.81	89	17.18	17.60	19.5	9,551	0.20%	大買/
2022/05/18	4	15.33	6	15.22	16.00	-2	6,888	-0.03%
2022/05/17	2	14.45	0	0.00	14.55	2	5,994	0.03%
2022/05/16	6	13.90	34	14.34	14.15	-28	5,443	-0.51%
2022/05/13	29	14.10	15	14.01	14.10	14	4,942	0.28%
2022/05/12	19	13.67	17.5	13.66	13.15	1.5	4,382	0.03%
2022/05/11	14	15.19	14	14.94	13.90	0	3,809	0.00%
2022/05/10	10.1	14.68	18	14.00	14.50	-7.9	2,945	-0.27%
2022/05/09	36.2	14.25	27.5	14.57	14.00	8.7	2,165	0.40%
2022/05/06	5.2	13.51	17	12.96	13.90	-11.8	1,354	-0.87%
2022/05/05	27	12.81	72	12.81	12.90	-45	779	-5.77%
2022/05/04	22	11.64	6	11.70	11.75	16	445	3.59%
2022/04/28	2	11.00	0	0.00	11.05	2	324	0.62%
2022/04/26	0	0.00	5	10.70	10.80	-5	300	-1.66%
2022/04/11	0	0.00	2	11.15	11.20	-2	293	-0.68%
2022/04/07	0.1	10.80	0	0.00	10.65	0.1	299	0.02%
2022/03/30	0	10.60	0	0.00	10.70	0	331	0.00%
2022/03/10	0	0.00	1	10.55	10.50	-1	612	-0.16%
2022/03/09	1	10.55	0	0.00	10.60	1	610	0.16%
2022/02/14	2	10.20	0	0.00	10.25	2	590	0.34%
2022/01/25	0.2	10.25	0	0.00	10.05	0.2	590	0.03%
2022/01/24	0.1	10.25	0	0.00	10.10	0.1	589	0.01%
2022/01/13	4	10.70	0	0.00	10.65	4	570	0.70%
2022/01/07	0	0.00	3	10.95	10.90	-3	555	-0.54%
2021/12/27	1	11.25	2	11.23	11.20	-1	480	-0.21%
2021/12/24	1	11.30	0	0.00	11.15	1	475	0.21%
2021/12/22	4	10.80	0	0.00	10.80	4	456	0.88%
2021/12/10	0	0.00	3	11.20	11.15	-3	358	-0.84%
2021/12/09	2	11.30	0	0.00	11.20	2	349	0.57%
2021/12/08	0	0.00	1	11.45	11.25	-1	329	-0.30%
2021/12/07	6	11.38	10	10.98	11.30	-4	297	-1.35%
2021/12/06	9	10.54	0	0.00	10.55	9	178	5.03%
2021/09/01	1	10.05	8	10.13	10.10	-7	593	-1.18%
2021/08/31	7	10.34	0	0.00	10.15	7	591	1.18%
2021/08/16	1	9.66	0	0.00	9.70	1	530	0.19%
2021/08/03	22	10.30	0	0.00	10.30	22	628	3.50%
2021/07/23	0	0.00	3	10.95	11.00	-3	826	-0.36%
2021/07/21	1	10.75	0	0.00	10.70	1	994	0.10%
2021/07/16	0	0.00	8	11.13	10.95	-8	1,108	-0.72%
2021/07/15	20	11.30	12	11.14	11.05	8	1,139	0.70%
2021/07/09	22	10.79	6	11.03	10.75	16	1,197	1.34%
2021/07/08	6	11.12	0	0.00	11.00	6	1,213	0.49%
2021/06/23	0	0.00	0.3	10.28	10.40	-0.3	1,556	-0.02%
2021/06/01	0	0.00	0.3	10.05	10.05	-0.3	1,634	-0.02%
2021/05/13	0	0.00	0	9.80	9.38	0	2,107	0.00%
2021/05/11	2	10.20	2	10.30	10.20	0	2,074	0.00%
2021/05/10	0	0.00	1	10.75	10.75	-1	2,065	-0.05%
2021/05/07	0	0.00	1	10.65	10.65	-1	2,079	-0.05%
2021/05/06	1	10.55	0	0.00	10.60	1	2,104	0.05%
2021/05/04	0	0.00	3	10.80	10.45	-3	2,495	-0.12%
2021/04/29	3	12.65	0	0.00	12.00	3	2,452	0.12%
2021/04/27	1	11.85	0	0.00	11.75	1	2,372	0.04%
2021/04/23	0	0.00	2	11.70	11.60	-2	2,376	-0.08%
2021/04/22	1	11.60	13	11.88	11.60	-12	2,443	-0.49%
2021/04/21	2	11.85	0	0.00	11.90	2	2,461	0.08%
2021/04/19	0	0.00	1	11.60	11.65	-1	2,994	-0.03%
2021/04/16	0	0.00	1	11.45	11.45	-1	3,105	-0.03%
2021/04/15	0	0.00	1	11.25	11.20	-1	3,094	-0.03%
2021/04/13	1	11.35	0	0.00	11.25	1	3,075	0.03%
2021/04/12	0	11.60	3	11.70	11.70	-3	3,033	-0.10%
2021/04/08	0	0.00	11	11.40	11.45	-11	3,014	-0.36%
2021/04/07	11	11.45	0	0.00	11.50	11	3,052	0.36%
2021/04/06	1	11.35	0	0.00	11.35	1	3,039	0.03%
2021/04/01	1	11.45	0	0.00	11.40	1	3,044	0.03%
2021/03/31	1	11.55	5	11.90	11.75	-4	3,023	-0.13%
2021/03/30	6	11.85	0	0.00	11.80	6	2,966	0.20%
2021/03/29	0	0.00	6	10.95	11.20	-6	2,805	-0.21%
2021/03/26	0	10.95	0	0.00	11.00	0	2,796	0.00%
2021/03/25	0	0.00	4	11.40	11.00	-4	2,791	-0.14%
2021/03/24	10	11.13	0	0.00	11.10	10	2,763	0.36%
2021/03/23	0	10.72	0	0.00	10.70	0	2,731	0.00%
2021/03/22	0	10.65	0	0.00	10.70	0	2,722	0.00%
2021/03/16	0	10.90	0	0.00	10.90	0	2,683	0.00%
2021/03/12	0	0.00	1	10.95	10.95	-1	2,668	-0.04%
2021/03/11	1	10.80	0	0.00	10.80	1	2,659	0.04%
2021/02/26	0	0.00	1	11.35	11.20	-1	2,616	-0.04%
2021/02/25	1	11.70	2	11.35	11.65	-1	2,577	-0.04%
2021/02/24	2	11.00	2	11.00	11.00	0	2,364	0.00%
2021/02/18	0	0.00	1	10.40	10.40	-1	2,167	-0.05%
2021/01/27	0	11.40	74	11.42	11.65	-74	2,029	-3.65%
2021/01/26	81	11.54	7	11.56	11.40	74	1,954	3.79%
2021/01/19	1	11.55	0	0.00	11.45	1	1,496	0.07%
2021/01/18	10	11.75	0	0.00	11.75	10	1,462	0.68%
2021/01/14	2	12.25	3	12.17	12.40	-1	1,269	-0.08%
2021/01/13	1	12.05	1.8	11.65	11.80	-0.8	1,165	-0.07%
2021/01/12	18	12.04	38	12.27	12.35	-20	1,026	-1.94%
2021/01/11	22	10.90	13	10.77	11.25	9	530	1.69%
2021/01/04	0	0.00	1	10.40	10.25	-1	360	-0.28%
2020/12/31	1	10.65	9	10.50	10.35	-8	349	-2.29%
2020/12/30	0	0.00	5	10.30	10.45	-5	278	-1.80%
2020/12/28	5	9.94	0	0.00	10.10	5	212	2.36%
2020/12/11	0	9.98	0	0.00	9.62	0	192	0.00%
2020/12/03	0	0.00	10	9.90	9.92	-10	327	-3.06%
2020/11/25	10	9.70	0	0.00	9.71	10	317	3.15%
2020/10/15	0	0.00	10	9.34	9.34	-10	355	-2.81%
2020/10/14	0.1	9.44	0	0.00	9.39	0.1	358	0.03%
2020/07/17	0	0.00	21	9.61	9.60	-21	497	-4.22%
2020/07/16	8	9.81	0	0.00	9.81	8	490	1.63%
2020/07/15	13	9.82	0	0.00	9.85	13	487	2.67%
2020/07/09	15	10.46	0	0.00	9.99	15	386	3.88%
2020/07/08	10	9.92	0	0.00	10.05	10	273	3.65%
2020/03/25	10	8.39	0	0.00	8.40	10	221	4.51%
2020/03/19	0	0.00	5	8.38	7.80	-5	180	-2.77%
2020/03/16	0	0.00	4	7.94	7.94	-4	146	-2.73%
2020/03/03	0.2	9.30	0	0.00	9.15	0.2	127	0.15%
2020/02/25	0.2	9.30	0	0.00	9.33	0.2	126	0.16%
2019/12/05	3	9.92	0	0.00	9.92	3	105	2.85%
2019/03/27	0	0.00	1	10.50	10.70	-1	303	-0.33%
2019/03/18	0	0.00	1	10.65	10.65	-1	339	-0.29%
2019/03/14	0	10.60	0	0.00	10.50	0	444	0.00%
2018/12/26	0	0.00	1	9.99	10.00	-1	396	-0.25%
2018/12/11	0	0.00	120	10.11	10.15	-120	349	-34.31%	大賣/鉅額交易
2018/12/07	120	10.73	0	0.00	10.65	120	324	37.02%	大買/鉅額交易
2018/12/06	0	0.00	2	10.20	10.40	-2	222	-0.90%
2018/11/30	2	10.10	8	10.05	10.05	-6	197	-3.04%
2018/10/03	0	0.00	0.1	10.20	10.20	-0.1	233	-0.04%
2018/08/15	0	0.00	2	10.20	10.30	-2	548	-0.36%
2018/06/13	0	0.00	10	10.95	10.95	-10	585	-1.71%
2018/06/11	3	11.30	3	11.40	11.15	0	555	0.00%
2018/06/08	10	10.90	0	0.00	10.90	10	453	2.21%
2018/05/29	10	10.75	0	0.00	10.65	10	460	2.17%
2018/05/02	0	0.00	3	10.40	10.45	-3	416	-0.72%
2018/04/09	1	10.80	0	0.00	10.85	1	616	0.16%
2018/04/03	0.2	10.55	0	0.00	10.60	0.2	613	0.03%
2018/03/31	1	10.65	0	0.00	10.60	1	625	0.16%
2018/03/06	0	0.00	1	10.65	10.60	-1	1,146	-0.09%
2018/03/05	1	10.90	0	0.00	10.70	1	1,146	0.09%
2018/02/08	3	10.40	0	0.00	10.40	3	1,196	0.25%
2018/01/24	0	0.00	2	11.65	11.70	-2	1,221	-0.16%
2018/01/15	2	12.05	0	0.00	11.95	2	1,262	0.16%
2018/01/11	1	11.90	0	0.00	11.85	1	1,247	0.08%
2018/01/08	5	12.05	0	0.00	12.10	5	1,213	0.41%
2018/01/05	0	0.00	5	12.25	12.25	-5	1,193	-0.42%
2018/01/04	1	11.95	0	0.00	12.00	1	1,148	0.09%