鑽全 (1527)-元富-三重券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.40
漲跌
▲0.30
漲幅
+0.73%
成交量
207張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	42.45	0	0.00	42.50	0	229	0.00%
2024/04/01	0	42.80	1	42.70	42.70	-1	216	-0.46%
2024/03/29	0	41.66	0	0.00	41.65	0	202	0.01%
2024/03/28	0	41.80	0	0.00	41.65	0	200	0.00%
2024/03/27	0	41.00	2	41.45	41.40	-2	198	-1.01%
2024/03/25	2	41.23	0	0.00	41.20	2	196	1.02%
2024/03/22	0	41.85	0	0.00	41.45	0	194	0.00%
2024/03/19	0	41.85	0	0.00	41.70	0	191	0.00%
2024/03/14	0	41.32	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.50	0	0.00	41.30	0	190	0.00%
2024/03/07	0	41.35	0	0.00	41.40	0	178	0.00%
2024/02/15	0	0.00	20	39.95	40.00	-20	148	-13.45%
2023/12/14	1	41.40	0	0.00	41.50	1	124	0.80%
2023/12/13	0	41.35	0	0.00	41.20	0	121	0.00%
2023/11/16	0	0.00	0	40.40	40.50	0	154	0.00%
2023/09/13	0	0.00	4	39.80	40.10	-4	264	-1.51%
2023/09/07	0	0.00	1	40.15	39.90	-1	274	-0.36%
2023/09/05	2	39.70	0	0.00	39.75	2	286	0.70%
2023/09/01	2	39.25	0	0.00	39.30	2	288	0.69%
2023/08/22	0	40.95	0	0.00	40.75	0	258	0.02%
2023/08/16	0	0.00	0.1	40.90	40.60	-0.1	249	-0.03%
2023/08/04	0	0.00	0	41.35	41.40	0	239	-0.01%
2023/08/01	0	0.00	0	42.35	41.45	0	236	0.00%
2023/07/11	0	0.00	1	41.95	41.80	-1	226	-0.44%
2023/06/30	0	0.00	1	41.95	41.90	-1	230	-0.43%
2023/06/12	2	41.50	0	0.00	41.60	2	228	0.87%
2023/06/09	0	42.30	0	0.00	41.90	0	238	0.00%
2023/06/08	1	42.05	3	42.10	42.10	-2	235	-0.85%
2023/06/07	0	42.35	0	0.00	42.25	0	247	0.00%
2023/06/05	1	42.15	0	0.00	42.30	1	258	0.39%
2023/05/26	0	0.00	1	42.10	42.00	-1	308	-0.32%
2023/05/25	0	0.00	9	42.31	42.30	-9	314	-2.86%
2023/05/24	0	0.00	4	42.35	42.45	-4	318	-1.26%
2023/05/23	3	42.55	0	0.00	42.45	3	321	0.93%
2023/05/19	1	42.05	0	0.00	41.95	1	325	0.31%
2023/05/18	1	41.95	0	0.00	42.10	1	326	0.31%
2023/05/17	5	42.11	0	0.00	41.90	5	327	1.53%
2023/05/16	2	41.90	0	0.00	41.85	2	324	0.62%
2023/05/08	3	41.95	0	0.00	41.90	3	328	0.91%
2023/05/04	3	42.00	0	0.00	42.00	3	337	0.89%
2023/04/25	0	0.00	2	41.55	41.30	-2	345	-0.58%
2023/04/18	1	43.15	0	0.00	43.05	1	325	0.31%
2023/04/14	0	43.50	0	0.00	43.40	0	324	0.00%
2023/04/11	0	0.00	3	42.67	42.75	-3	308	-0.97%
2023/04/10	0	0.00	7	42.68	42.70	-7	306	-2.29%
2023/04/07	0	0.00	9	42.83	42.80	-9	303	-2.97%
2023/04/06	1	42.80	7	42.86	42.95	-6	303	-1.97%
2023/03/29	0	0.00	31	42.39	42.50	-31	301	-10.29%
2023/03/28	0	0.00	20	42.55	42.55	-20	301	-6.64%
2023/03/27	0	43.35	0	0.00	42.80	0	299	0.00%
2023/03/23	1	43.10	0	0.00	43.10	1	296	0.34%
2023/03/21	0	43.00	0	0.00	43.00	0	295	0.00%
2023/03/15	2	43.03	0	0.00	43.10	2	291	0.69%
2023/03/14	1	42.75	0	0.00	42.85	1	288	0.35%
2023/03/13	1	43.90	0	0.00	44.20	1	274	0.36%
2023/03/10	8	44.18	0	0.00	44.55	8	270	2.96%
2023/03/07	0	0.00	1	45.45	45.50	-1	245	-0.41%
2023/03/06	0	45.65	0	0.00	45.50	0	239	0.00%
2023/03/01	27	44.74	0	0.00	44.70	27	209	12.91%
2023/02/24	16	44.08	1	44.30	44.30	15	200	7.46%
2023/02/23	0	0.00	5	43.80	43.70	-5	191	-2.61%
2023/02/20	5	43.30	0	0.00	43.25	5	180	2.77%
2023/02/16	0	0.00	1	42.55	42.60	-1	177	-0.56%
2023/02/15	0	42.40	0	0.00	42.50	0	180	0.01%
2023/02/14	0	42.45	0	0.00	42.45	0	178	0.01%
2023/02/10	0	42.35	0	0.00	42.25	0	183	0.01%
2023/02/08	1	42.80	0	0.00	42.70	1	183	0.54%
2023/02/06	4	42.90	0	0.00	42.90	4	180	2.21%
2023/02/03	3	42.58	0	0.00	42.65	3	173	1.73%
2023/01/31	0	0.00	5	41.70	41.65	-5	158	-3.15%
2022/12/27	2	41.45	0	0.00	41.45	2	191	1.04%
2022/12/21	0	0.00	1	40.90	40.85	-1	202	-0.49%
2022/11/23	0	0.00	1	41.25	41.45	-1	238	-0.42%
2022/11/15	2	41.23	0	0.00	41.35	2	262	0.76%
2022/11/14	1	41.30	0	0.00	41.45	1	265	0.38%
2022/11/07	6	40.53	0	0.00	40.55	6	274	2.18%
2022/11/04	2	39.50	0	0.00	40.00	2	278	0.72%
2022/10/11	0	39.50	0	0.00	39.20	0	303	0.00%
2022/10/06	0	0.00	3	40.93	40.95	-3	296	-1.01%
2022/09/28	1	40.70	0	0.00	40.60	1	314	0.32%
2022/09/23	0	0.00	1	42.90	43.00	-1	322	-0.31%
2022/09/15	2	42.80	0	0.00	42.80	2	352	0.57%
2022/08/24	1	41.95	0	0.00	41.80	1	712	0.14%
2022/08/22	0.1	44.20	0	0.00	44.10	0.1	709	0.01%
2022/08/08	0	0.00	2	41.65	41.95	-2	826	-0.24%
2022/08/05	0	0.00	3	41.70	41.70	-3	825	-0.36%
2022/08/03	0	0.00	2	41.75	41.80	-2	829	-0.24%
2022/07/26	0	0.00	2	41.95	42.05	-2	826	-0.24%
2022/07/21	0.1	41.90	0	0.00	41.80	0.1	825	0.01%
2022/07/20	2	41.73	0	0.00	41.80	2	825	0.24%
2022/07/15	8	41.19	0	0.00	41.20	8	828	0.97%
2022/07/12	1	41.10	0	0.00	40.30	1	828	0.12%
2022/07/07	0	0.00	2	41.80	42.95	-2	810	-0.25%
2022/07/06	0	0.00	26	42.92	42.65	-26	807	-3.22%
2022/07/05	0	0.00	7	42.81	43.55	-7	804	-0.87%
2022/07/04	0	0.00	5	43.25	43.20	-5	800	-0.62%
2022/06/30	1	44.95	0	0.00	44.75	1	785	0.13%
2022/06/28	4	46.74	0	0.00	46.75	4	774	0.52%
2022/06/23	7	45.31	0	0.00	45.45	7	763	0.92%
2022/06/21	2	46.95	0	0.00	46.95	2	729	0.27%
2022/06/20	9	47.06	0	0.00	46.65	9	717	1.25%
2022/06/16	1	47.15	0	0.00	46.30	1	695	0.14%
2022/06/14	2	46.05	0	0.00	45.90	2	652	0.31%
2022/06/08	1	46.85	0	0.00	47.15	1	564	0.18%
2022/06/07	4	46.66	1	46.80	46.85	3	548	0.55%
2022/06/06	3	47.02	2	47.20	47.05	1	531	0.19%
2022/06/02	3	46.15	1	46.15	45.70	2	477	0.42%
2022/06/01	5	45.10	0	0.00	45.00	5	413	1.21%
2022/05/25	8	45.17	0	0.00	44.75	8	355	2.25%
2022/05/24	3	44.82	1	44.85	44.60	2	307	0.65%
2022/05/17	0	0.00	2	44.15	44.15	-2	264	-0.76%
2022/05/04	0	0.00	0	42.95	42.00	0	237	0.00%
2022/04/11	0	0.00	0	42.00	41.40	0	294	0.00%
2022/04/07	0	0.00	3	41.98	41.80	-3	296	-1.01%
2022/04/06	0	0.00	0	42.80	42.50	0	297	0.00%
2022/04/01	0	0.00	1	42.65	42.65	-1	298	-0.34%
2022/03/31	0	42.75	0	0.00	42.75	0	299	0.00%
2022/03/30	0	42.73	0	0.00	42.55	0	296	0.01%
2022/03/10	2	40.95	0	0.00	41.00	2	270	0.74%
2022/03/08	0	0.00	5	40.25	40.25	-5	271	-1.84%
2022/03/07	0	41.50	0	0.00	40.95	0	267	0.00%
2022/03/04	0	41.80	0	0.00	41.45	0	264	0.00%
2022/03/02	0	42.00	0	0.00	41.80	0	267	0.00%
2022/02/24	0	0.00	5	41.90	41.00	-5	267	-1.87%
2022/02/10	1	42.30	1	42.05	42.60	0	263	0.00%
2022/01/06	0	0.00	2	45.03	45.00	-2	245	-0.82%
2022/01/05	2	45.50	0	0.00	45.55	2	242	0.83%
2021/10/22	1	42.15	1	42.40	42.30	0	481	0.00%
2021/09/22	0	44.60	0	0.00	44.45	0	930	0.00%
2021/09/17	0	0.00	1	45.30	45.30	-1	959	-0.10%
2021/09/13	1	46.50	0	0.00	46.70	1	1,112	0.09%
2021/09/07	0	0.00	2	46.83	47.10	-2	1,122	-0.18%
2021/09/03	1	47.25	0	0.00	47.50	1	1,127	0.09%
2021/08/26	0	46.30	0	0.00	45.85	0	1,151	0.00%
2021/08/16	1	46.80	0	0.00	46.30	1	1,201	0.08%
2021/08/09	0	0.00	8	48.59	48.20	-8	1,252	-0.64%
2021/08/03	0	0.00	1	50.20	49.85	-1	1,323	-0.08%
2021/08/02	3	49.25	0	0.00	49.55	3	1,331	0.23%
2021/07/28	1	49.30	20	49.62	49.90	-19	1,367	-1.39%
2021/07/27	0	0.00	5	50.60	50.40	-5	1,401	-0.36%
2021/07/22	0	0.00	2	51.00	50.60	-2	1,460	-0.14%
2021/07/21	10	49.85	2	50.10	49.95	8	1,483	0.54%
2021/07/20	0	0.00	19	50.70	50.60	-19	1,495	-1.27%
2021/07/15	2	51.20	0	0.00	51.40	2	1,576	0.13%
2021/07/14	1	50.70	0	0.00	51.60	1	1,600	0.06%
2021/07/13	2	52.30	2	52.20	51.30	0	1,631	0.00%
2021/07/12	1	53.30	1	52.90	53.30	0	1,826	0.00%
2021/07/09	0	0.00	1	52.30	52.40	-1	1,829	-0.05%
2021/07/08	6	52.67	7	52.90	52.50	-1	1,888	-0.05%
2021/07/07	0	0.00	1	51.60	51.70	-1	2,005	-0.05%
2021/07/06	2	52.10	3	52.37	52.20	-1	2,113	-0.05%
2021/07/05	6	52.20	5	52.60	52.90	1	2,152	0.05%
2021/07/02	0	0.00	3	51.93	52.30	-3	2,200	-0.14%
2021/07/01	2	50.00	1	49.95	49.85	1	2,160	0.05%
2021/06/30	0	0.00	1	50.80	50.80	-1	2,224	-0.04%
2021/06/29	2	51.20	0	0.00	50.60	2	2,270	0.09%
2021/06/28	9	50.93	1	51.80	51.70	8	2,270	0.35%
2021/06/25	1	51.30	4	50.90	51.00	-3	2,261	-0.13%
2021/06/24	22	50.46	6.3	49.45	51.30	15.7	2,224	0.71%
2021/06/23	0.1	46.90	0	0.00	47.60	0.1	2,144	0.00%
2021/06/22	0.1	47.00	9	47.10	46.80	-8.9	2,140	-0.42%
2021/06/21	4	47.20	21	46.73	46.70	-17	2,131	-0.80%
2021/06/18	3.1	48.22	1	48.30	48.00	2.1	2,127	0.10%
2021/06/17	2	48.20	20	48.36	48.75	-18	2,158	-0.83%
2021/06/16	2	48.90	1	48.90	48.85	1	2,182	0.05%
2021/06/15	9	49.42	0	0.00	49.30	9	2,180	0.41%
2021/06/11	3	49.33	1	49.75	49.25	2	2,184	0.09%
2021/06/10	0	0.00	6	49.40	49.45	-6	2,189	-0.27%
2021/06/09	7	49.09	4	49.75	48.90	3	2,186	0.14%
2021/06/08	7	48.29	1	48.50	48.30	6	2,173	0.28%
2021/06/07	2	48.30	0	0.00	48.70	2	2,189	0.09%
2021/06/04	4	49.05	0	0.00	49.10	4	2,187	0.18%
2021/06/03	5	49.05	0	0.00	49.10	5	2,180	0.23%
2021/06/02	22	49.06	0	0.00	48.95	22	2,198	1.00%
2021/06/01	0	0.00	20	48.69	49.35	-20	2,215	-0.90%
2021/05/31	4	47.91	0	0.00	47.80	4	2,254	0.18%
2021/05/27	10	47.02	0	0.00	47.05	10	2,262	0.44%
2021/05/26	0	0.00	4	47.08	47.05	-4	2,275	-0.18%
2021/05/25	6	46.73	2	47.03	46.60	4	2,303	0.17%
2021/05/24	0	0.00	6	46.75	46.90	-6	2,322	-0.26%
2021/05/21	0	0.00	6	45.28	45.40	-6	2,355	-0.25%
2021/05/19	0	0.00	18	44.24	44.60	-18	2,359	-0.76%
2021/05/18	1	42.60	25	42.18	43.55	-24	2,355	-1.02%
2021/05/17	11	41.31	12	40.93	40.40	-1	2,338	-0.04%
2021/05/14	12	43.75	1	44.40	43.40	11	2,310	0.48%
2021/05/13	5	43.87	0	0.00	43.70	5	2,300	0.22%
2021/05/12	31	44.37	0	0.00	43.65	31	2,283	1.36%
2021/05/11	8	47.56	0	0.00	47.00	8	2,248	0.36%
2021/05/07	0	0.00	2	48.20	48.45	-2	2,217	-0.09%
2021/05/06	15	47.52	5	47.45	47.80	10	2,216	0.45%
2021/05/04	7	45.54	0	0.00	46.30	7	2,185	0.32%
2021/04/23	5	51.90	0	0.00	51.20	5	2,074	0.24%
2021/04/16	9	56.16	23	55.60	54.50	-14	2,175	-0.64%
2021/04/15	29	53.07	1	53.30	53.70	28	2,000	1.40%
2021/04/13	2	54.35	2	53.60	53.20	0	1,874	0.00%
2021/04/12	1	52.30	19	54.68	55.20	-18	1,727	-1.04%
2021/04/09	3	52.10	0	52.70	52.00	3	1,597	0.19%
2021/04/08	2	53.65	8	53.86	53.60	-6	1,535	-0.39%
2021/04/07	0	0.00	1	49.85	49.95	-1	1,404	-0.07%
2021/04/06	12	50.13	12	49.47	50.60	0	1,378	0.00%
2021/04/01	0	0.00	5	48.72	48.65	-5	1,304	-0.38%
2021/03/29	0	0.00	5	47.10	47.00	-5	1,202	-0.42%
2021/03/23	6	48.18	1	48.15	47.80	5	1,166	0.43%
2021/03/22	1	48.15	7	47.04	48.00	-6	1,146	-0.52%
2021/03/19	0	0.00	4	47.40	46.50	-4	1,102	-0.36%
2021/03/16	1	47.20	0	0.00	47.10	1	1,072	0.09%
2021/03/05	2	46.75	3	46.72	46.40	-1	1,025	-0.10%
2021/03/04	17	47.33	10	47.30	47.95	7	1,000	0.70%
2021/03/03	3	45.18	0	0.00	45.95	3	952	0.31%
2021/03/02	4	45.90	0	0.00	45.05	4	962	0.42%
2021/02/26	1	45.90	0	0.00	46.10	1	954	0.10%
2021/02/25	4	46.23	0	0.00	46.25	4	948	0.42%
2021/02/24	0	0.00	4	46.20	45.50	-4	920	-0.43%
2021/02/23	3	46.55	1	47.20	46.85	2	893	0.23%
2021/02/17	2	42.63	0	0.00	42.60	2	835	0.24%
2021/01/29	0	0.00	5	42.10	42.05	-5	882	-0.57%
2021/01/20	0	0.00	19	42.63	41.95	-19	822	-2.31%
2021/01/15	4	44.76	8	45.42	44.00	-4	789	-0.51%
2021/01/14	11	46.50	3	46.43	46.00	8	762	1.05%
2021/01/13	5	45.48	1	45.10	46.20	4	720	0.55%
2021/01/12	11	44.18	3	44.40	43.50	8	663	1.21%
2021/01/11	12	45.66	2	46.00	45.90	10	628	1.59%
2021/01/08	1	43.15	1.4	44.23	44.60	-0.4	487	-0.07%
2021/01/07	0	0.00	5	40.55	40.55	-5	425	-1.17%
2020/12/28	0	43.78	0	0.00	41.70	0	411	0.00%
2020/12/25	0	41.60	0	0.00	41.45	0	408	0.00%
2020/12/23	0	41.10	0	0.00	41.20	0	406	0.00%
2020/12/14	0	0.00	9	41.58	41.40	-9	398	-2.26%
2020/12/10	2	42.68	0	0.00	42.60	2	383	0.52%
2020/12/08	1	42.40	0	0.00	42.30	1	381	0.26%
2020/11/27	3	43.88	0	0.00	43.60	3	367	0.82%
2020/11/26	5	43.82	4	42.85	44.10	1	355	0.28%
2020/11/11	4	42.13	0	0.00	41.85	4	322	1.24%
2020/11/10	0	0.00	2	40.15	40.45	-2	289	-0.69%
2020/10/15	1	39.60	6	39.65	39.60	-5	314	-1.59%
2020/10/14	1	39.40	0	0.00	39.70	1	315	0.32%
2020/10/08	1	39.30	0	0.00	39.35	1	345	0.29%
2020/09/24	1	38.00	0	0.00	37.90	1	377	0.26%
2020/09/03	1	38.70	0	0.00	38.70	1	369	0.27%
2020/08/31	0	0.00	1	39.85	39.85	-1	370	-0.27%
2020/08/27	2.1	39.81	0	0.00	39.70	2.1	366	0.56%
2020/07/10	7	39.94	0	0.00	39.95	7	461	1.52%
2020/07/08	2	40.75	0	0.00	40.75	2	454	0.44%
2020/06/11	1	41.05	0	0.00	40.50	1	569	0.18%
2020/06/10	1	41.60	0	0.00	41.35	1	577	0.17%
2020/05/21	0	0.00	1	40.65	40.80	-1	624	-0.16%
2020/05/12	0	0.00	2	40.10	39.85	-2	616	-0.32%
2020/05/08	0	0.00	1	43.15	43.10	-1	590	-0.17%
2020/05/07	0	0.00	6	42.91	42.95	-6	593	-1.01%
2020/05/05	0	0.00	3	42.75	42.85	-3	596	-0.50%
2020/04/22	4	39.35	0	0.00	39.90	4	602	0.66%
2020/04/21	3	40.15	0	0.00	40.10	3	609	0.49%
2020/04/20	0	0.00	9	41.09	41.30	-9	619	-1.45%
2020/04/14	0	0.00	2	40.75	40.85	-2	620	-0.32%
2020/04/13	2	40.05	0	0.00	40.00	2	619	0.32%
2020/04/10	10	40.18	0	0.00	40.45	10	625	1.60%
2020/04/07	1	39.25	0	0.00	39.20	1	635	0.16%
2020/03/30	0	0.00	1	37.85	38.40	-1	632	-0.16%
2020/03/24	0	0.00	3	36.37	36.10	-3	604	-0.50%
2020/03/20	0	0.00	2	35.60	36.35	-2	597	-0.33%
2020/03/19	6	33.67	0	0.00	33.40	6	587	1.02%
2020/03/18	6	37.40	6	36.85	36.50	0	568	0.00%
2020/03/13	0	0.00	1	39.45	40.40	-1	536	-0.19%
2020/02/18	0	0.00	1	47.10	47.15	-1	460	-0.22%
2020/02/14	1	46.55	0	0.00	46.50	1	509	0.20%
2020/02/07	0	0.00	24	46.30	46.35	-24	500	-4.80%
2020/02/05	14	46.44	0	0.00	46.55	14	504	2.78%
2020/02/04	10	46.94	0	0.00	46.80	10	500	2.00%
2020/01/31	0	48.00	0	0.00	47.70	0	488	0.00%
2020/01/14	0	49.55	0	0.00	49.55	0	465	0.00%
2020/01/09	1	48.25	0	0.00	48.30	1	452	0.22%
2020/01/07	1	48.40	0	0.00	48.60	1	442	0.23%
2019/12/31	1	49.30	0	0.00	49.20	1	437	0.23%
2019/12/23	5	49.60	0	0.00	49.75	5	512	0.98%
2019/12/20	0	0.00	7	49.75	49.55	-7	511	-1.37%
2019/12/11	5	49.65	0	0.00	49.65	5	549	0.91%
2019/12/10	2	49.60	0	0.00	49.60	2	554	0.36%
2019/12/02	0	0.00	1	49.65	49.80	-1	608	-0.16%
2019/11/14	1	50.80	0	0.00	50.50	1	801	0.12%
2019/11/07	1	48.00	0	0.00	48.10	1	778	0.13%
2019/10/29	10	49.30	10	48.95	48.90	0	798	0.00%
2019/10/23	1	48.80	0	0.00	48.85	1	824	0.12%
2019/10/17	0	0.00	7	48.55	48.85	-7	837	-0.84%
2019/10/16	1	48.75	0	0.00	48.80	1	841	0.12%
2019/10/14	0	0.00	1	48.30	48.25	-1	862	-0.12%
2019/10/08	6	49.60	0	0.00	49.60	6	862	0.70%
2019/10/03	0	0.00	3	48.00	48.00	-3	875	-0.34%
2019/10/01	0	0.00	2	48.48	48.05	-2	896	-0.22%
2019/09/27	1	49.30	0	0.00	49.00	1	899	0.11%
2019/09/26	9	50.47	0	0.00	50.20	9	878	1.02%
2019/09/24	0	0.00	4	50.10	50.10	-4	885	-0.45%
2019/09/23	4	50.30	0	0.00	50.20	4	882	0.45%
2019/09/20	0	0.00	1	50.00	50.00	-1	890	-0.11%
2019/09/19	2	50.10	0	0.00	50.00	2	893	0.22%
2019/09/17	0	0.00	4	50.00	50.00	-4	910	-0.44%
2019/09/12	0	0.00	7	50.76	50.50	-7	914	-0.77%
2019/09/04	0	0.00	1	50.60	50.70	-1	861	-0.12%
2019/08/29	0	0.00	2	50.40	50.40	-2	835	-0.24%
2019/08/28	12	50.72	6	50.15	50.20	6	847	0.71%
2019/08/27	1	55.40	0	0.00	55.30	1	792	0.13%
2019/08/26	0	0.00	3	55.20	55.00	-3	777	-0.39%
2019/08/22	0	0.00	3	56.80	56.50	-3	739	-0.41%
2019/08/16	0	0.00	2	56.80	56.70	-2	723	-0.28%
2019/08/15	4	56.10	0	0.00	56.10	4	740	0.54%
2019/08/14	0	0.00	5	57.20	56.90	-5	766	-0.65%
2019/08/06	6	54.10	0	0.00	55.10	6	918	0.65%
2019/08/02	2	56.80	0	0.00	56.90	2	948	0.21%
2019/08/01	4	57.30	0	0.00	57.20	4	953	0.42%
2019/07/31	0	0.00	3	57.20	57.50	-3	958	-0.31%
2019/07/26	0	0.00	3	58.90	58.70	-3	960	-0.31%
2019/07/25	1	59.10	0	0.00	58.90	1	966	0.10%
2019/07/23	0	0.00	56	58.40	58.60	-56	976	-5.73%
2019/07/18	4	57.70	0	0.00	57.80	4	996	0.40%
2019/07/17	6	58.37	0	0.00	58.20	6	998	0.60%
2019/07/15	2	58.90	0	0.00	59.20	2	992	0.20%
2019/07/12	0	0.00	3	59.03	59.00	-3	1,011	-0.30%
2019/07/11	6	59.28	0	0.00	59.20	6	1,054	0.57%
2019/07/08	3	60.20	0	0.00	60.40	3	1,059	0.28%
2019/07/04	0	0.00	8	59.30	59.70	-8	1,101	-0.73%
2019/07/02	20	58.70	0	0.00	59.00	20	1,119	1.79%
2019/07/01	2	58.45	0	0.00	58.50	2	1,151	0.17%
2019/06/28	5	58.30	0	0.00	58.30	5	1,201	0.42%
2019/06/27	0	0.00	1	59.40	58.50	-1	1,262	-0.08%
2019/06/24	0	0.00	5	57.70	58.10	-5	1,524	-0.33%
2019/06/20	5	57.90	15	57.53	57.90	-10	1,616	-0.62%
2019/06/13	0	0.00	1	56.90	57.00	-1	1,681	-0.06%
2019/06/12	4	56.70	0	0.00	56.80	4	1,685	0.24%
2019/06/11	0	0.00	6	57.00	57.00	-6	1,705	-0.35%
2019/06/06	3	55.50	0	0.00	55.60	3	1,713	0.18%
2019/06/04	4	56.20	0	0.00	55.70	4	1,719	0.23%
2019/06/03	5	56.80	1	56.20	56.80	4	1,708	0.23%
2019/05/31	0	0.00	8	57.56	57.40	-8	1,717	-0.47%
2019/05/28	0	0.00	5	57.40	56.90	-5	1,737	-0.29%
2019/05/27	1	56.90	0	0.00	57.00	1	1,743	0.06%
2019/05/23	5	56.20	0	0.00	56.40	5	1,770	0.28%
2019/05/22	0	0.00	4	57.40	57.10	-4	1,825	-0.22%
2019/05/21	4	55.40	0	0.00	56.00	4	1,816	0.22%
2019/05/20	3	56.90	0	0.00	56.70	3	1,804	0.17%
2019/05/17	15	57.83	5	58.20	57.50	10	1,815	0.55%
2019/05/15	15	59.79	0	0.00	59.50	15	1,775	0.84%
2019/05/14	5	59.30	9	59.27	59.70	-4	1,742	-0.23%
2019/05/13	0	0.00	12	58.07	58.20	-12	1,697	-0.71%
2019/05/10	1	57.00	2	58.30	57.60	-1	1,677	-0.06%
2019/05/08	0	0.00	7	57.66	57.90	-7	1,669	-0.42%
2019/05/06	10	56.55	0	0.00	56.20	10	1,661	0.60%
2019/05/03	7	57.70	0	0.00	57.80	7	1,649	0.42%
2019/05/02	4	57.70	0	0.00	58.10	4	1,649	0.24%
2019/04/30	0	0.00	4	58.05	58.30	-4	1,676	-0.24%
2019/04/29	3	57.30	4	56.48	56.10	-1	1,673	-0.06%
2019/04/26	5	57.20	0	0.00	56.80	5	1,688	0.30%
2019/04/25	1	57.90	0	0.00	57.50	1	1,738	0.06%
2019/04/24	0	0.00	1	58.30	57.70	-1	1,794	-0.06%
2019/04/22	0	0.00	2	58.20	58.20	-2	1,780	-0.11%
2019/04/19	1	58.50	0	0.00	58.60	1	1,772	0.06%
2019/04/18	3	57.90	0	0.00	58.00	3	1,767	0.17%
2019/04/17	5	59.70	19	58.64	57.80	-14	1,746	-0.80%
2019/04/16	3	59.00	0	0.00	59.30	3	1,701	0.18%
2019/04/12	3	58.50	0	0.00	59.00	3	1,682	0.18%
2019/04/11	0	0.00	2	58.90	59.20	-2	1,664	-0.12%
2019/04/10	5	59.36	1	59.60	59.40	4	1,635	0.24%
2019/04/09	3	60.50	0	0.00	60.40	3	1,592	0.19%
2019/04/08	4	61.50	0	0.00	61.10	4	1,567	0.26%
2019/04/02	1	60.50	0	0.00	60.80	1	1,490	0.07%
2019/04/01	3	57.80	2	59.10	59.30	1	1,432	0.07%
2019/03/28	0	0.00	4	56.60	56.60	-4	1,324	-0.30%
2019/03/27	2	57.60	1	58.00	55.90	1	1,250	0.08%
2019/03/26	2	54.90	7	55.31	56.50	-5	1,065	-0.47%
2019/03/25	1	51.30	0	0.00	51.40	1	972	0.10%
2019/03/19	3	51.20	0	0.00	51.30	3	908	0.33%
2019/03/18	3	51.40	0	0.00	51.40	3	902	0.33%
2019/03/13	0	51.40	0	0.00	51.40	0	874	0.00%
2019/03/08	0	0.00	3	51.10	51.20	-3	871	-0.34%
2019/03/05	3	52.00	0	0.00	51.80	3	853	0.35%
2019/02/26	1	51.10	0	0.00	50.90	1	823	0.12%
2019/02/22	0	0.00	1	51.90	51.80	-1	806	-0.12%
2019/02/18	0	0.00	10	50.00	50.30	-10	772	-1.30%
2019/01/22	8	50.96	7	51.40	50.30	1	687	0.15%
2019/01/18	1	50.70	0	0.00	50.00	1	654	0.15%
2019/01/16	6	48.08	10	48.01	49.10	-4	582	-0.69%
2018/12/26	4	45.20	0	0.00	45.20	4	589	0.68%
2018/12/20	1	45.70	0	0.00	45.80	1	612	0.16%
2018/12/18	5	46.25	0	0.00	46.95	5	615	0.81%
2018/12/14	12	47.54	0	0.00	47.25	12	614	1.95%
2018/12/13	0	0.00	6	49.00	48.60	-6	610	-0.98%
2018/12/12	0	0.00	2	48.20	48.05	-2	605	-0.33%
2018/12/10	4	47.20	0	0.00	47.45	4	603	0.66%
2018/12/07	0	0.00	8	47.98	48.00	-8	611	-1.31%
2018/12/06	10	47.18	0	0.00	46.70	10	633	1.58%
2018/12/05	5	48.65	0	0.00	48.45	5	634	0.79%
2018/12/04	11	49.46	0	0.00	49.35	11	638	1.72%
2018/12/03	13	48.76	0	0.00	48.90	13	651	1.99%
2018/11/26	0	0.00	1	47.15	47.30	-1	680	-0.15%
2018/11/20	0	0.00	1	47.00	47.05	-1	710	-0.14%
2018/11/19	2	48.65	0	0.00	48.25	2	701	0.28%
2018/11/14	0	0.00	1	42.60	43.20	-1	624	-0.16%
2018/11/08	10	43.25	0	0.00	43.40	10	619	1.61%
2018/11/07	1	43.95	0	0.00	43.95	1	620	0.16%
2018/10/12	0	0.00	1	45.90	46.90	-1	722	-0.14%
2018/10/09	0	0.00	6	51.50	51.70	-6	726	-0.83%
2018/10/02	0	0.00	1	54.50	54.90	-1	829	-0.12%
2018/10/01	1	54.00	0	0.00	54.50	1	838	0.12%
2018/09/28	2	53.70	0	0.00	53.80	2	851	0.23%
2018/09/26	1	56.10	0	0.00	55.20	1	869	0.12%
2018/09/18	0	0.00	1	57.00	56.50	-1	1,090	-0.09%
2018/09/13	1	56.10	0	0.00	56.00	1	1,160	0.09%
2018/09/04	1	58.60	0	0.00	58.60	1	1,145	0.09%
2018/09/03	0	0.00	1	61.10	60.20	-1	1,169	-0.09%
2018/08/31	0	0.00	1	60.40	60.10	-1	1,171	-0.09%
2018/08/30	2	61.70	0	0.00	61.90	2	1,194	0.17%
2018/08/29	1	60.80	0	0.00	60.90	1	1,196	0.08%
2018/08/21	1	64.20	0	0.00	64.40	1	1,577	0.06%
2018/08/17	0	0.00	1	64.90	64.70	-1	1,596	-0.06%
2018/08/16	1	64.20	0	0.00	64.00	1	1,614	0.06%
2018/08/06	0	0.00	2	68.00	67.20	-2	1,675	-0.12%
2018/08/01	0	0.00	1	67.70	67.80	-1	1,642	-0.06%
2018/07/31	1	67.70	0	0.00	67.70	1	1,635	0.06%
2018/07/30	0	0.00	1	66.10	66.00	-1	1,613	-0.06%
2018/07/18	0	0.00	2	67.80	68.10	-2	1,706	-0.12%
2018/07/13	1	67.90	0	0.00	66.80	1	1,654	0.06%
2018/07/11	0	0.00	13	65.04	65.80	-13	1,609	-0.81%
2018/07/10	13	65.95	0	0.00	66.40	13	1,594	0.82%
2018/07/03	1	66.10	3	65.57	63.30	-2	1,510	-0.13%
2018/06/29	0	0.00	1	65.00	65.10	-1	1,487	-0.07%
2018/06/28	6	67.43	1	65.60	66.10	5	1,458	0.34%
2018/06/27	0	0.00	8	63.19	63.10	-8	1,352	-0.59%
2018/06/26	1	63.10	0	0.00	62.40	1	1,336	0.07%
2018/06/25	0	0.00	1	61.70	61.70	-1	1,314	-0.08%
2018/06/22	3	61.60	1	63.00	60.90	2	1,311	0.15%
2018/06/12	0	0.00	1	57.70	57.30	-1	1,271	-0.08%
2018/06/08	1	60.60	0	0.00	60.70	1	1,229	0.08%
2018/06/07	0	0.00	1	60.00	60.40	-1	1,223	-0.08%
2018/06/05	0	0.00	1	64.90	60.80	-1	1,181	-0.08%
2018/06/04	1	66.60	0	0.00	66.00	1	1,126	0.09%
2018/06/01	8	68.28	4	68.50	66.00	4	1,082	0.37%
2018/05/31	7	64.07	6	64.27	64.60	1	928	0.11%
2018/05/30	1	58.10	0	0.00	58.80	1	822	0.12%
2018/05/16	0	0.00	13	54.75	54.60	-13	690	-1.88%
2018/05/15	1	56.50	4	56.20	55.50	-3	673	-0.45%
2018/05/14	20	58.41	2	58.75	58.60	18	661	2.72%
2018/05/10	3	54.97	0	0.00	54.80	3	636	0.47%
2018/05/08	1	54.60	0	0.00	54.50	1	630	0.16%
2018/05/04	1	57.20	1	57.00	56.20	0	623	0.00%
2018/05/03	0	0.00	1	54.70	55.30	-1	612	-0.16%
2018/05/02	2	55.00	2	53.60	53.70	0	598	0.00%
2018/04/26	2	54.00	0	0.00	53.10	2	575	0.35%
2018/04/24	0	0.00	1	57.00	57.50	-1	500	-0.20%
2018/04/23	1	52.40	0	0.00	52.30	1	474	0.21%
2018/04/20	3	52.43	0	0.00	52.20	3	481	0.62%
2018/03/28	0	0.00	1	50.50	50.00	-1	445	-0.22%
2018/03/27	1	51.10	0	0.00	51.30	1	439	0.23%
2018/03/20	1	55.00	0	0.00	55.00	1	392	0.26%
2018/03/15	0	0.00	1	58.00	58.00	-1	377	-0.26%
2018/03/14	1	56.00	1	56.10	56.10	0	374	0.00%
2018/03/13	0	0.00	4	57.30	57.30	-4	376	-1.06%
2018/03/08	0	0.00	1	58.80	58.50	-1	389	-0.26%
2018/02/21	2	62.60	0	0.00	62.80	2	363	0.55%
2018/02/07	0	0.00	1	63.00	61.80	-1	366	-0.27%
2018/02/06	1	60.70	0	0.00	60.50	1	362	0.28%
2018/01/25	1	68.20	0	0.00	67.70	1	350	0.28%
2018/01/24	5	67.86	0	0.00	68.70	5	352	1.42%
2018/01/23	1	67.40	0	0.00	67.30	1	353	0.28%
2018/01/19	1	68.50	0	0.00	69.30	1	353	0.28%
2018/01/17	1	69.50	0	0.00	69.80	1	347	0.29%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析