喬福 (1540)-元富-三重券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	30	36.84	37.10	-30	17,789	-0.17%
2024/11/14	0	0.00	1	38.35	38.20	-1	17,830	-0.01%
2024/11/13	10	38.75	0	0.00	38.60	10	17,845	0.06%
2024/11/11	1	39.85	1	40.25	40.25	0	17,948	0.00%
2024/11/07	1	41.90	2	42.40	41.45	-1	18,083	-0.01%
2024/11/06	11	42.10	10	41.75	41.70	1	18,959	0.01%
2024/11/05	2	42.30	0	0.00	41.70	2	20,252	0.01%
2024/11/01	1	41.35	0	0.00	41.00	1	24,199	0.00%
2024/10/30	0	0.00	39	41.93	41.90	-39	24,727	-0.16%
2024/10/28	1	43.75	2	42.85	43.20	-1	24,828	0.00%
2024/10/25	1	44.55	0	0.00	43.95	1	24,908	0.00%
2024/10/24	1	45.30	2	46.00	44.20	-1	25,019	0.00%
2024/10/23	3	45.58	2	45.10	45.10	1	25,267	0.00%
2024/10/22	14	45.17	4	45.53	45.55	10	25,351	0.04%
2024/10/21	21	44.80	16	45.45	45.70	5	25,418	0.02%
2024/10/18	61	46.59	40	45.97	45.20	21	25,449	0.08%
2024/10/17	4	42.83	33	43.84	45.80	-29	24,744	-0.12%
2024/10/16	20	41.40	0	42.15	41.65	20	24,671	0.08%
2024/10/15	5	40.97	6	41.08	40.60	-1	24,964	0.00%
2024/10/14	2	40.70	2	40.55	40.45	0	24,944	0.00%
2024/10/09	1	43.85	2	42.10	41.30	-1	25,123	0.00%
2024/10/08	20	43.80	0	0.00	43.60	20	25,020	0.08%
2024/10/07	1	46.15	1	45.20	45.20	0	24,969	0.00%
2024/10/04	20	43.80	21	45.14	45.20	-1	24,912	0.00%
2024/10/01	42	46.12	12	45.96	46.00	30	24,841	0.12%
2024/09/30	11	45.70	15	45.65	45.90	-4	24,717	-0.02%
2024/09/27	20	45.95	1	46.80	45.60	19	24,584	0.08%
2024/09/26	90	48.58	28	46.98	46.50	62	24,170	0.26%
2024/09/25	10	45.95	21	49.42	49.95	-11	23,530	-0.05%
2024/09/24	1	45.30	0	0.00	45.45	1	23,207	0.00%
2024/09/23	1	45.70	0	0.00	45.90	1	23,218	0.00%
2024/09/20	35	46.02	0	0.00	46.20	35	23,161	0.15%
2024/09/19	6	47.39	5	47.85	47.60	1	22,831	0.00%
2024/09/18	11	47.97	12	47.85	47.20	-1	22,539	0.00%
2024/09/16	26	49.08	21	48.30	47.20	5	22,201	0.02%
2024/09/13	26	48.43	3	47.50	47.60	23	21,538	0.11%
2024/09/12	4	45.58	8	46.41	48.10	-4	20,506	-0.02%
2024/09/11	22	45.48	2	45.28	43.75	20	19,944	0.10%
2024/09/10	18	44.04	16	43.90	44.05	2	19,514	0.01%
2024/09/09	17	46.74	26	46.30	45.85	-9	19,090	-0.05%
2024/09/06	23	45.82	34	46.33	47.70	-11	18,552	-0.06%
2024/09/05	52	47.67	46	47.31	44.60	6	17,679	0.03%
2024/09/04	45	44.70	29	45.26	46.50	16	16,418	0.10%
2024/09/03	1	42.00	10	44.08	44.90	-9	15,088	-0.06%
2024/09/02	2	41.43	1	40.85	40.85	1	14,706	0.01%
2024/08/30	13	44.58	39	43.89	41.75	-26	14,458	-0.18%
2024/08/29	36	46.96	25	46.42	45.50	11	14,106	0.08%
2024/08/28	7	44.04	13.1	46.06	46.40	-6.1	12,671	-0.05%
2024/08/27	1	39.45	13	41.08	42.20	-12	12,156	-0.10%
2024/08/26	0	0.00	15	38.53	38.40	-15	11,817	-0.13%
2024/08/23	2	36.20	0	0.00	36.90	2	11,779	0.02%
2024/08/21	2	37.75	0	0.00	37.70	2	11,750	0.02%
2024/08/20	4	38.84	0	0.00	38.50	4	11,727	0.03%
2024/08/16	0	0.00	3	37.75	37.95	-3	11,675	-0.03%
2024/08/14	0	38.70	0	0.00	37.70	0	11,608	0.00%
2024/08/13	12	36.88	0	0.00	38.00	12	11,566	0.10%
2024/08/12	5	40.27	0	0.00	40.20	5	11,446	0.04%
2024/08/09	3	40.58	0	0.00	40.60	3	11,392	0.03%
2024/08/08	32	43.30	24	43.00	42.65	8	11,253	0.07%
2024/08/07	14	43.11	46	43.26	42.90	-32	10,251	-0.31%
2024/08/06	96	41.67	52	42.45	41.30	44	8,912	0.49%
2024/08/05	93	37.80	53	38.85	40.90	40	6,918	0.58%
2024/08/02	2	34.55	1	35.90	37.25	1	4,793	0.02%
2024/08/01	0	0.00	3	33.90	33.90	-3	4,235	-0.07%
2024/07/30	1	32.40	8	30.45	30.90	-7	4,001	-0.17%
2024/07/29	7	31.49	0	0.00	31.15	7	3,877	0.18%
2024/07/26	22	36.10	28	35.65	34.40	-6	3,713	-0.16%
2024/07/23	10	33.16	0	34.65	34.65	10	3,274	0.31%
2024/07/22	0	0.00	2	31.05	31.50	-2	3,137	-0.06%
2024/07/18	3	35.68	0	0.00	34.90	3	2,705	0.11%
2024/07/17	0	0.00	2	33.08	33.70	-2	2,221	-0.09%
2024/07/16	12	31.60	14	32.88	32.45	-2	1,987	-0.10%
2024/07/12	3	28.15	2	28.50	28.50	1	1,448	0.07%
2024/07/11	9	25.95	0	0.00	25.95	9	1,200	0.75%
2024/07/09	0	0.00	1	23.95	23.60	-1	1,129	-0.09%
2024/07/08	0	0.00	5	24.57	24.40	-5	1,107	-0.45%
2024/07/05	3	24.23	2	23.70	24.35	1	1,066	0.09%
2024/07/04	0	0.00	3	22.55	22.55	-3	1,001	-0.30%
2024/07/03	1	22.50	0	0.00	22.35	1	999	0.10%
2024/07/02	0	0.00	1	22.10	22.15	-1	1,003	-0.10%
2024/06/27	7	22.59	5	22.25	22.25	2	960	0.21%
2024/06/26	3	21.55	5	21.60	22.60	-2	815	-0.25%
2024/05/30	0	0.00	1	21.05	21.05	-1	748	-0.13%
2024/05/29	5	21.50	5	21.60	21.50	0	742	0.00%
2024/05/17	5	20.85	5	20.90	20.85	0	681	0.00%
2024/05/16	1	20.50	0	0.00	20.45	1	671	0.15%
2024/05/08	0	0.00	5	20.95	20.95	-5	589	-0.85%
2024/05/06	10	20.58	0	0.00	20.55	10	570	1.75%
2024/05/03	5	21.00	0	0.00	20.80	5	558	0.90%
2024/05/02	0	0.00	5	21.10	21.00	-5	546	-0.91%
2024/04/23	0	0.00	1	20.25	20.40	-1	491	-0.20%
2024/04/22	1	20.45	0	0.00	20.30	1	485	0.21%
2024/04/19	0	20.35	0	0.00	20.15	0	473	0.00%
2024/04/16	0	0.00	2	19.43	19.35	-2	412	-0.49%
2024/04/15	1	19.95	1	19.95	19.75	0	402	0.00%
2024/04/10	1	19.55	0	0.00	19.45	1	357	0.28%
2024/03/28	0	0.00	0	19.05	19.15	0	303	0.00%
2024/03/25	1	19.00	0	0.00	19.00	1	275	0.36%
2024/02/21	0	0.00	1	17.95	18.00	-1	295	-0.34%
2024/02/20	0	0.00	5	18.15	17.95	-5	295	-1.69%
2024/02/02	0	17.85	0	0.00	17.65	0	316	0.00%
2024/01/24	0	17.95	0	0.00	17.65	0	353	0.00%
2024/01/16	0.1	17.50	0	0.00	17.40	0.1	359	0.01%
2023/12/18	0	0.00	2	17.75	17.75	-2	374	-0.53%
2023/12/15	0	0.00	2	17.90	17.75	-2	377	-0.53%
2023/12/07	0	0.00	1	17.60	17.55	-1	311	-0.32%
2023/12/01	1	17.75	0	0.00	17.75	1	379	0.26%
2023/11/22	1	17.40	0	0.00	17.40	1	468	0.21%
2023/11/17	0	17.45	0	0.00	17.30	0	501	0.00%
2023/09/11	5	18.05	0	0.00	17.45	5	1,117	0.45%
2023/09/07	1	19.35	1	19.05	19.05	0	1,173	0.00%
2023/09/05	0	19.20	0	0.00	19.20	0	1,165	0.00%
2023/09/04	0	18.85	0	0.00	18.65	0	1,141	0.00%
2023/08/30	0	0.00	5	18.60	19.10	-5	1,096	-0.46%
2023/08/29	4	18.30	0	0.00	18.10	4	1,066	0.38%
2023/08/24	5	18.00	0	0.00	18.05	5	1,047	0.48%
2023/08/17	0	0.00	0	18.70	18.60	0	993	0.00%
2023/08/16	0	0.00	5	18.55	18.50	-5	973	-0.51%
2023/07/27	0	18.05	0	0.00	17.55	0	878	0.00%
2023/07/25	0.1	18.00	0	0.00	17.90	0.1	870	0.01%
2023/07/14	0	0.00	40	18.57	18.50	-40	818	-4.88%
2023/07/13	0	0.00	10	18.35	18.40	-10	804	-1.24%
2023/07/11	32	20.40	68	18.89	18.85	-36	725	-4.96%
2023/07/10	41	20.25	0	0.00	20.70	41	587	6.98%
2023/03/15	0	0.00	65	17.58	17.55	-65	566	-11.47%
2023/03/10	5	18.05	0	0.00	17.80	5	538	0.93%
2023/03/08	0	0.00	5	18.60	18.45	-5	479	-1.04%
2023/02/24	10	17.28	0	0.00	17.20	10	330	3.03%
2023/02/22	10	16.95	0	0.00	17.05	10	318	3.14%
2023/02/21	10	17.25	0	0.00	17.25	10	307	3.25%
2023/02/20	15	17.15	0	0.00	17.50	15	294	5.10%
2023/02/17	20	17.25	0	0.00	17.25	20	274	7.27%
2022/11/11	0	0.00	1	15.95	15.75	-1	180	-0.55%
2022/11/10	3	15.95	2	16.03	15.85	1	180	0.55%
2022/10/18	0	0.00	3	14.90	14.85	-3	202	-1.48%
2022/09/19	0	0.00	8	16.10	15.85	-8	270	-2.95%
2022/09/15	3	16.25	0	0.00	16.30	3	274	1.09%
2022/08/08	0	0.00	0	14.25	14.35	0	989	0.00%
2022/08/04	2	14.00	0	0.00	13.95	2	989	0.20%
2022/08/01	0.1	14.15	0	0.00	14.30	0.1	988	0.01%
2022/07/07	0	0.00	0	15.00	15.10	0	918	0.00%
2022/07/01	0	0.00	10	15.25	15.00	-10	907	-1.10%
2022/06/20	0	15.10	0	0.00	15.15	0	875	0.00%
2022/06/13	3	16.05	0	0.00	15.90	3	836	0.36%
2022/06/10	3	16.00	3	16.55	16.35	0	823	0.00%
2022/06/09	2	16.05	0	0.00	16.15	2	812	0.25%
2022/06/08	1	16.30	0	0.00	16.25	1	807	0.12%
2022/06/07	1	16.70	1	16.70	16.50	0	798	0.00%
2022/06/06	5	16.75	12	16.46	16.70	-7	788	-0.89%
2022/06/02	15	16.51	8	16.52	16.40	7	759	0.92%
2022/05/31	6	15.64	3	15.75	15.70	3	696	0.43%
2022/05/30	2	15.88	0	0.00	15.95	2	683	0.29%
2022/05/27	4	16.30	1	16.80	16.45	3	636	0.47%
2022/05/26	3	16.75	5	16.72	16.50	-2	589	-0.34%
2022/05/25	12	17.34	3	17.90	16.50	9	477	1.88%
2022/05/24	3	16.13	9	16.17	16.70	-6	164	-3.65%
2022/04/26	0	15.20	0	0.00	15.00	0	79	0.00%
2022/04/21	0	0.00	0	15.45	15.25	0	77	0.00%
2022/04/15	0	15.05	0	0.00	14.85	0	67	0.00%
2022/04/12	0	16.20	0	0.00	14.90	0	67	0.00%
2022/04/11	0	16.20	0	0.00	14.85	0	68	0.01%
2022/04/07	0	14.95	0	0.00	14.55	0	64	0.00%
2022/04/01	0	16.05	0	0.00	14.60	0	66	0.00%
2022/03/02	0	15.00	0	0.00	14.90	0	70	0.00%
2022/03/01	0	14.95	0	0.00	14.95	0	71	0.00%
2022/02/07	0	16.25	0	0.00	14.90	0	71	0.00%
2021/12/09	0	0.00	0	15.90	14.90	0	67	0.00%
2021/11/12	1	14.70	0	0.00	14.65	1	61	1.63%
2021/11/10	0	15.00	0	0.00	14.70	0	64	0.01%
2021/11/09	0	14.80	0	0.00	14.65	0	68	0.00%
2021/10/25	0	15.40	0	0.00	14.65	0	78	0.00%
2021/10/13	0	15.85	0	0.00	14.50	0	84	0.00%
2021/07/20	0	0.00	1	16.65	16.65	-1	208	-0.48%
2021/07/12	0.1	17.00	0	0.00	16.85	0.1	249	0.02%
2021/05/13	0	0.00	2	15.93	16.00	-2	296	-0.67%
2021/05/05	30	16.90	0	0.00	16.80	30	270	11.09%
2021/05/04	1	16.60	0	0.00	16.50	1	264	0.38%
2021/05/03	0	0.00	0	17.90	17.15	0	252	0.00%
2021/04/26	0	18.25	0	0.00	17.70	0	221	0.00%
2021/04/22	0	17.88	1	17.20	17.30	-1	210	-0.47%
2021/04/21	1	17.20	2	17.15	17.20	-1	199	-0.50%
2021/04/16	0	17.15	0	0.00	16.90	0	187	0.00%
2021/04/09	2	16.35	0	0.00	16.40	2	174	1.15%
2021/04/08	0	17.75	0	0.00	16.20	0	169	0.00%
2021/03/26	1	16.00	0	0.00	16.05	1	150	0.66%
2021/03/24	0	17.10	0	0.00	15.70	0	139	0.00%
2021/03/11	0	16.90	0	0.00	15.45	0	135	0.00%
2021/03/04	0	16.65	0	0.00	15.50	0	130	0.00%
2021/03/02	20	15.45	0	0.00	15.25	20	130	15.37%
2021/02/05	0	14.90	0	0.00	14.85	0	129	0.00%
2021/01/27	0	16.70	5	15.25	15.35	-5	124	-4.03%
2021/01/12	0	16.65	0	0.00	15.65	0	107	0.00%
2020/12/29	0	15.50	0	0.00	15.30	0	88	0.00%
2020/11/17	0	15.30	0	0.00	15.10	0	110	0.00%
2020/09/02	0	14.80	0	0.00	14.75	0	172	0.00%
2020/05/08	0	0.00	5	15.50	15.35	-5	257	-1.94%
2020/04/09	5	15.05	0	0.00	15.05	5	247	2.02%
2020/04/01	0	14.95	0	0.00	14.90	0	236	0.00%
2020/03/24	0	14.85	0	0.00	14.65	0	208	0.00%
2020/03/17	0	0.00	2	15.00	15.15	-2	187	-1.07%
2020/03/16	5	15.85	0	0.00	15.90	5	181	2.75%
2020/03/13	0	0.00	1	15.80	16.10	-1	179	-0.56%
2020/03/06	1	18.10	0	0.00	18.10	1	146	0.68%
2020/03/05	1	18.20	0	0.00	18.25	1	145	0.69%
2020/01/14	0	0.00	0.1	19.20	19.20	-0.1	159	-0.09%
2019/08/27	0	0.00	2	19.30	19.25	-2	546	-0.37%
2019/07/01	2	21.63	0	0.00	21.65	2	980	0.20%
2019/05/29	2	22.70	5	22.53	22.70	-3	901	-0.33%
2019/05/28	2	22.20	0	0.00	22.80	2	885	0.23%
2019/05/16	2	22.13	0	0.00	21.45	2	767	0.26%
2019/05/13	0	0.00	1	21.70	22.40	-1	685	-0.15%
2019/05/10	1	21.15	0	0.00	21.15	1	610	0.16%
2019/04/30	0	0.00	1	19.90	19.95	-1	481	-0.21%
2019/04/18	0	19.50	0	0.00	19.20	0	413	0.00%
2019/04/10	0	0.00	12	19.43	19.40	-12	304	-3.94%
2019/04/09	15	19.08	3	19.10	19.00	12	267	4.49%
2019/04/01	0	0.00	1	18.65	18.25	-1	211	-0.47%
2019/03/29	1	18.35	0	0.00	18.25	1	191	0.52%
2019/03/13	0	17.25	0	0.00	17.10	0	94	0.00%
2018/09/11	0	0.00	5	16.35	17.20	-5	136	-3.67%
2018/09/10	0	0.00	2	16.35	16.05	-2	121	-1.64%
2018/09/07	2	16.00	0	0.00	16.35	2	117	1.71%
2018/02/22	0	0.00	3	16.90	17.10	-3	516	-0.58%
2018/02/07	3	17.25	0	0.00	17.00	3	496	0.60%
2018/01/25	0	0.00	2	19.30	18.80	-2	385	-0.52%
2018/01/24	2	19.13	0	0.00	19.50	2	357	0.56%
2018/01/23	1	19.05	0	0.00	19.50	1	289	0.35%
2018/01/22	1	17.70	0	0.00	17.75	1	157	0.63%