倉佑 (1568)-元富-三重券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
66張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	27.88	27.70	-2	493	-0.41%
2024/11/12	2	28.58	0	0.00	28.50	2	510	0.39%
2024/10/25	1	30.95	0	0.00	30.75	1	424	0.24%
2024/09/24	0	0.00	1	29.20	29.30	-1	901	-0.11%
2024/09/23	0	0.00	1	29.25	29.60	-1	898	-0.11%
2024/09/20	0	0.00	3	28.35	28.60	-3	890	-0.34%
2024/08/26	1	27.80	0	0.00	27.75	1	904	0.11%
2024/08/14	3	27.00	0	0.00	27.05	3	940	0.32%
2024/08/09	1	27.25	0	0.00	26.95	1	967	0.10%
2024/08/01	0	0.00	2	29.98	30.40	-2	987	-0.20%
2024/07/30	0	0.00	1	29.70	29.60	-1	982	-0.10%
2024/07/29	3	29.38	0	0.00	29.10	3	983	0.30%
2024/07/18	1	33.30	1	33.50	33.10	0	925	0.00%
2024/07/17	1	33.90	1	34.10	34.30	0	904	0.00%
2024/07/16	1	34.65	0	0.00	34.65	1	844	0.12%
2024/07/15	1	31.90	1	32.10	32.65	0	649	0.00%
2024/07/05	0	0.00	1	31.55	31.45	-1	494	-0.20%
2024/06/13	1	28.50	0	0.00	28.50	1	490	0.20%
2024/05/27	0	0.00	3	29.95	29.95	-3	664	-0.45%
2024/05/24	3	31.80	0	0.00	31.80	3	739	0.41%
2024/05/23	0.1	31.75	0	0.00	31.35	0.1	741	0.01%
2024/05/08	0	0.00	1	31.00	30.95	-1	792	-0.13%
2024/04/17	1	29.00	0	0.00	28.90	1	804	0.12%
2024/04/16	0	0.00	10	28.70	28.65	-10	822	-1.22%
2024/04/15	3	29.60	0	0.00	29.55	3	816	0.37%
2024/03/06	1	33.90	1	34.50	33.90	0	1,797	0.00%
2024/03/05	2	34.40	1	34.15	33.90	1	1,794	0.06%
2024/02/27	1	34.00	0	0.00	34.30	1	1,793	0.06%
2024/02/21	1	32.40	0	0.00	32.40	1	1,792	0.06%
2024/01/05	0	0.00	2	31.75	31.45	-2	4,344	-0.05%
2023/12/08	1	36.35	1	36.80	36.55	0	5,045	0.00%
2023/12/07	51	38.65	52	38.22	36.00	-1	4,954	-0.02%
2023/12/04	0	36.00	1	35.70	35.25	-1	4,642	-0.02%
2023/12/01	15	35.14	0	0.00	36.45	15	4,552	0.33%
2023/11/24	0	0.00	0	33.50	33.25	0	4,414	0.00%
2023/11/23	0	0.00	2	33.58	33.45	-2	4,394	-0.05%
2023/11/22	1	34.30	0	0.00	33.80	1	4,367	0.02%
2023/11/21	2	34.50	4	34.13	33.80	-2	4,340	-0.05%
2023/11/20	0	0.00	1	34.25	34.60	-1	4,294	-0.02%
2023/11/17	0	0.00	1	34.75	34.60	-1	4,257	-0.02%
2023/11/16	2	34.35	12	34.35	34.15	-10	4,195	-0.24%
2023/11/15	3	34.37	0	0.00	34.45	3	4,139	0.07%
2023/11/14	5	33.40	5	33.41	33.75	0	4,018	0.00%
2023/11/13	0	31.85	0	0.00	31.90	0	3,876	0.00%
2023/11/10	0	30.10	0	0.00	30.10	0	3,794	0.00%
2023/11/09	0	0.00	3	29.85	29.80	-3	3,774	-0.08%
2023/10/30	2	33.83	2	33.85	33.00	0	3,333	0.00%
2023/10/27	0	0.00	12	33.89	33.60	-12	3,276	-0.37%
2023/10/26	11	35.03	5	34.90	34.00	6	3,230	0.19%
2023/10/25	0	0.00	0	35.75	35.30	0	3,145	0.00%
2023/10/24	1	39.00	1	36.75	36.90	0	3,011	0.00%
2023/10/20	0	0.00	6	37.96	38.75	-6	2,492	-0.24%
2023/10/19	0	0.00	2	33.23	35.45	-2	2,059	-0.10%
2023/10/18	3	32.78	2	32.85	32.25	1	1,905	0.05%
2023/10/17	4	32.00	0	0.00	32.45	4	1,850	0.22%
2023/10/16	0	0.00	10	31.40	31.60	-10	1,771	-0.56%
2023/10/13	10	30.51	0	0.00	31.95	10	1,734	0.58%
2023/10/12	1	30.20	3	29.30	30.35	-2	1,620	-0.12%
2023/10/06	0	0.00	2	29.65	29.70	-2	1,555	-0.13%
2023/10/02	2	29.00	0	0.00	28.95	2	1,519	0.13%
2023/09/26	3	30.10	0	0.00	29.35	3	1,498	0.20%
2023/09/19	3	29.10	1	28.95	28.85	2	1,370	0.15%
2023/09/18	3	29.10	0	0.00	28.90	3	1,339	0.22%
2023/09/15	15	29.10	17	29.51	29.20	-2	1,315	-0.15%
2023/09/14	25	29.77	11	29.99	29.80	14	1,230	1.14%
2023/09/13	10	28.74	5	29.10	28.80	5	892	0.56%
2023/08/29	0	0.00	1	24.10	24.20	-1	797	-0.13%
2023/08/24	0	0.00	1	24.45	24.35	-1	823	-0.12%
2023/08/18	0	0.00	1	24.65	24.60	-1	853	-0.12%
2023/08/10	1	23.70	0	0.00	23.70	1	879	0.11%
2023/08/08	1	25.80	0	0.00	25.70	1	829	0.12%
2023/06/13	2	26.80	2	27.60	27.25	0	701	0.00%
2023/05/12	0.1	23.65	0	0.00	23.35	0.1	284	0.03%
2023/05/11	0.1	23.65	0	0.00	23.30	0.1	287	0.03%
2023/04/19	0	0.00	1	24.35	24.40	-1	319	-0.31%
2023/04/17	1	24.55	0	0.00	24.55	1	314	0.32%
2023/04/14	0	0.00	0	24.20	24.10	0	311	-0.01%
2023/03/22	0	0.00	1	24.75	24.80	-1	320	-0.31%
2023/03/21	1	24.30	1	24.25	24.30	0	301	0.00%
2023/03/09	0	0.00	1	24.50	24.35	-1	348	-0.29%
2023/03/08	0	24.55	0	0.00	24.75	0	434	0.00%
2023/03/07	0	24.60	0	0.00	24.55	0	530	0.00%
2023/02/24	0	0.00	1	24.10	23.95	-1	539	-0.19%
2023/02/21	1	24.60	0	0.00	24.80	1	549	0.18%
2023/02/14	1	23.85	0	0.00	23.80	1	564	0.18%
2023/02/02	0	0.00	1	24.45	24.60	-1	577	-0.17%
2023/02/01	4	24.70	4	24.58	24.55	0	575	0.00%
2023/01/31	1	23.35	0	0.00	23.35	1	547	0.18%
2023/01/30	0	0.00	1	23.05	23.00	-1	549	-0.18%
2023/01/10	1	22.85	1	22.90	22.85	0	583	0.00%
2023/01/05	1	22.80	0	0.00	22.70	1	616	0.16%
2023/01/03	0	0.00	1	22.55	22.55	-1	632	-0.16%
2022/12/28	1	23.70	0	0.00	22.80	1	651	0.15%
2022/12/01	1	25.80	1	25.30	25.25	0	876	0.00%
2022/11/30	1	26.30	8	25.57	25.45	-7	886	-0.79%
2022/11/29	8	25.96	2	26.23	26.25	6	853	0.70%
2022/11/24	1	23.50	1	23.20	23.50	0	964	0.00%
2022/11/23	1	23.35	1	23.40	23.30	0	1,033	0.00%
2022/11/17	1	23.95	0	0.00	23.75	1	1,526	0.07%
2022/11/11	0	0.00	0	23.25	23.05	0	1,635	0.00%
2022/11/10	0	0.00	0	23.47	23.05	0	1,718	0.00%
2022/10/27	0	22.25	0	0.00	22.50	0	2,617	0.00%
2022/10/19	0	23.45	0	0.00	23.10	0	4,353	0.00%
2022/10/11	1	22.80	1	22.95	23.05	0	4,786	0.00%
2022/09/29	0	0.00	3	24.20	24.10	-3	5,675	-0.05%
2022/09/23	3	25.50	0	0.00	25.30	3	5,705	0.05%
2022/09/15	0	0.00	0	28.35	28.30	0	5,898	0.00%
2022/09/13	1	29.05	2	29.10	28.90	-1	6,003	-0.02%
2022/09/08	1	29.05	0	0.00	29.00	1	6,096	0.02%
2022/09/02	4	30.80	5	30.84	30.30	-1	7,531	-0.01%
2022/09/01	0	0.00	3	30.35	30.25	-3	7,468	-0.04%
2022/08/31	5	30.15	5	30.00	30.10	0	7,420	0.00%
2022/08/29	0	0.00	4	29.24	29.35	-4	7,339	-0.05%
2022/08/26	8	31.18	4	30.50	30.20	4	7,292	0.06%
2022/08/25	7	30.11	4	29.50	29.50	3	7,016	0.04%
2022/08/23	0	0.00	5	28.70	28.85	-5	6,879	-0.07%
2022/08/18	0	29.10	1	29.35	29.60	-1	7,147	-0.01%
2022/08/17	0	0.00	3	30.02	29.25	-3	7,376	-0.04%
2022/08/16	6	29.53	3	29.60	29.45	3	7,487	0.04%
2022/08/15	1	28.05	2	28.70	28.80	-1	7,337	-0.01%
2022/08/12	2	28.40	6	28.23	28.30	-4	7,311	-0.05%
2022/08/11	1	28.10	1	28.60	28.05	0	7,268	0.00%
2022/08/10	2	28.33	2	28.43	28.55	0	7,211	0.00%
2022/08/09	2	28.65	2	28.45	28.75	0	7,108	0.00%
2022/08/08	1	26.85	0	0.00	27.85	1	6,988	0.01%
2022/08/05	1	27.60	0	0.00	27.95	1	6,940	0.01%
2022/08/03	8	29.14	38	28.48	28.05	-30	6,762	-0.44%
2022/08/02	26	30.46	26	30.91	29.80	0	6,580	0.00%
2022/08/01	47	31.14	19	30.83	31.05	28	6,081	0.46%
2022/07/29	7	28.91	4	28.93	29.45	3	5,151	0.06%
2022/07/28	1	27.65	0	0.00	26.80	1	4,902	0.02%
2022/07/21	1	27.40	1	27.40	27.40	0	4,593	0.00%
2022/07/20	3	27.92	1	27.50	27.65	2	4,547	0.04%
2022/07/15	0	0.00	2	26.70	27.30	-2	4,324	-0.05%
2022/07/14	0	0.00	2	27.13	27.30	-2	4,250	-0.05%
2022/07/13	1	27.40	1	27.60	26.90	0	4,150	0.00%
2022/07/12	3	26.73	2	26.45	26.35	1	4,007	0.02%
2022/07/11	5	27.00	10	26.85	28.30	-5	3,864	-0.13%
2022/07/08	16	25.97	10	26.16	26.25	6	3,554	0.17%
2022/07/07	0	0.00	7	22.63	23.90	-7	3,389	-0.21%
2022/06/30	1	23.05	2	23.28	23.05	-1	3,286	-0.03%
2022/06/29	1	24.65	0	0.00	24.35	1	3,255	0.03%
2022/06/28	0	0.00	1	24.70	24.35	-1	3,223	-0.03%
2022/06/27	1	24.60	0	0.00	25.10	1	3,200	0.03%
2022/06/24	2	24.80	4	24.46	24.25	-2	3,158	-0.06%
2022/06/23	5	24.22	10.5	23.84	24.50	-5.5	3,097	-0.18%
2022/06/22	2.5	23.15	0	0.00	22.90	2.5	2,998	0.08%
2022/06/21	2	24.43	2	24.58	24.75	0	2,935	0.00%
2022/06/20	3	24.00	3	25.00	23.65	0	2,849	0.00%
2022/06/16	6	27.89	1	27.90	27.05	5	2,669	0.19%
2022/06/15	0	0.00	1	27.00	27.25	-1	2,413	-0.04%
2022/06/14	16	30.82	7	29.99	28.10	9	2,178	0.41%
2022/06/13	3	28.27	5	29.35	30.45	-2	1,412	-0.14%
2022/06/10	2	27.10	12	26.01	27.70	-10	1,113	-0.90%
2022/06/09	0	0.00	3	25.80	25.20	-3	1,050	-0.29%
2022/06/08	5	25.67	2	26.10	25.95	3	1,039	0.29%
2022/06/07	2	26.05	2	26.05	26.05	0	1,026	0.00%
2022/05/31	1.1	25.61	0	0.00	25.10	1.1	973	0.11%
2022/05/30	4	25.83	0	0.00	25.90	4	954	0.42%
2022/05/27	6	25.93	2	26.30	26.00	4	930	0.43%
2022/05/26	12	26.58	15	27.09	26.65	-3	885	-0.34%
2022/05/25	9	25.79	1	25.80	26.30	8	576	1.39%
2022/05/11	0	0.00	1	19.15	19.10	-1	75	-1.33%
2022/05/09	0	0.00	2	19.00	19.00	-2	77	-2.59%
2022/05/05	0	0.00	5	20.23	19.95	-5	76	-6.52%
2022/04/29	0	0.00	5	19.99	19.95	-5	78	-6.35%
2022/04/28	10	20.62	0	0.00	20.05	10	78	12.72%
2022/04/08	0	0.00	2	21.25	21.25	-2	94	-2.12%
2022/04/07	1	21.35	0	0.00	20.95	1	105	0.95%
2022/03/01	1	21.00	0	0.00	20.90	1	206	0.48%
2022/02/08	0	0.00	3	21.10	21.30	-3	219	-1.37%
2022/01/03	0	0.00	2	23.73	23.50	-2	244	-0.82%
2021/12/30	2	23.90	0	0.00	23.95	2	240	0.83%
2021/12/28	0	0.00	1	23.45	23.55	-1	226	-0.44%
2021/12/27	2	24.38	1	24.90	23.95	1	221	0.45%
2021/12/13	0	0.00	3	20.95	20.95	-3	155	-1.92%
2021/12/06	0	0.00	1	20.95	20.70	-1	157	-0.64%
2021/12/02	1	20.90	0	0.00	20.85	1	161	0.62%
2021/11/08	3	22.25	0	0.00	22.20	3	179	1.68%
2021/10/19	0	0.00	4	22.63	22.50	-4	236	-1.69%
2021/10/18	7	22.27	3	22.42	22.30	4	233	1.72%
2021/10/14	0	0.00	1	20.30	20.40	-1	239	-0.42%
2021/10/13	1	20.45	0	0.00	20.45	1	243	0.41%
2021/09/15	1	21.90	1	21.85	21.95	0	630	0.00%
2021/08/26	0	0.00	1	23.50	23.65	-1	715	-0.14%
2021/08/17	0	0.00	5	23.05	23.20	-5	745	-0.67%
2021/08/10	3	25.00	0	0.00	25.10	3	776	0.39%
2021/08/06	0	0.00	1	26.70	26.60	-1	795	-0.13%
2021/08/02	2	26.88	0	0.00	26.90	2	862	0.23%
2021/07/16	0	0.00	3	28.10	27.40	-3	951	-0.32%
2021/07/14	4	27.15	0	0.00	27.20	4	988	0.40%
2021/07/12	0	0.00	4	28.60	29.70	-4	989	-0.40%
2021/07/09	5	28.28	0	0.00	28.50	5	981	0.51%
2021/07/05	0	0.00	1	29.65	28.90	-1	1,103	-0.09%
2021/07/02	3	28.63	3	28.90	28.95	0	1,179	0.00%
2021/06/28	1	28.45	0	0.00	28.45	1	1,770	0.06%
2021/06/25	2	30.85	9.2	29.03	29.00	-7.2	1,771	-0.40%
2021/06/24	0	0.00	12	28.73	29.40	-12	1,712	-0.70%
2021/06/23	19.2	26.62	0	0.00	26.75	19.2	1,683	1.14%
2021/06/22	0	0.00	1	24.55	24.35	-1	1,677	-0.06%
2021/06/15	1	24.80	1	24.70	24.80	0	2,538	0.00%
2021/06/01	0	0.00	20	25.90	26.10	-20	3,046	-0.66%
2021/05/25	20	25.50	0	0.00	25.70	20	3,206	0.62%
2021/05/21	1	24.65	0	0.00	24.90	1	3,233	0.03%
2021/05/17	0	0.00	1	22.30	22.20	-1	3,273	-0.03%
2021/05/07	1	28.30	0	0.00	28.85	1	3,381	0.03%
2021/04/28	10	30.60	10	31.15	30.90	0	3,670	0.00%
2021/04/27	0	0.00	1	30.90	30.50	-1	3,748	-0.03%
2021/04/26	1	31.25	0	0.00	31.10	1	3,869	0.03%
2021/04/22	3	30.20	1	30.15	30.00	2	4,373	0.05%
2021/04/21	3	31.50	0	0.00	31.50	3	4,575	0.07%
2021/04/16	1	33.35	1	33.40	33.35	0	5,389	0.00%
2021/04/15	0	0.00	10	32.90	32.90	-10	5,501	-0.18%
2021/04/14	10	32.20	1	31.25	31.85	9	5,548	0.16%
2021/04/13	1	34.45	1	32.85	32.80	0	5,531	0.00%
2021/04/09	1	35.25	0	0.00	35.00	1	5,569	0.02%
2021/04/08	5	35.40	1	36.20	36.00	4	5,533	0.07%
2021/04/07	1	36.35	3	35.47	35.25	-2	5,438	-0.04%
2021/04/06	4	37.00	12	37.03	35.80	-8	5,369	-0.15%
2021/04/01	2	35.75	5	34.70	35.75	-3	5,092	-0.06%
2021/03/31	4	32.53	2	31.98	32.50	2	4,860	0.04%
2021/03/30	0	0.00	5	31.45	30.95	-5	4,779	-0.10%
2021/03/29	2	31.25	2	30.98	31.15	0	4,762	0.00%
2021/03/23	2	30.98	1	31.70	30.60	1	4,699	0.02%
2021/03/22	11	32.38	2	32.50	31.20	9	4,654	0.19%
2021/03/19	11	32.63	12	32.58	33.00	-1	4,561	-0.02%
2021/03/18	8	31.47	5	31.72	32.45	3	4,075	0.07%
2021/03/17	0	0.00	2	28.75	29.50	-2	3,906	-0.05%
2021/03/16	4	28.75	2	29.10	28.60	2	3,841	0.05%
2021/03/10	3	27.80	3	27.50	27.50	0	3,848	0.00%
2021/03/09	1	27.00	1	27.30	27.30	0	3,885	0.00%
2021/03/05	7	29.22	6	29.41	29.55	1	3,884	0.03%
2021/03/04	17	29.32	25	29.57	29.80	-8	3,773	-0.21%
2021/03/02	1	26.80	1	26.35	26.35	0	3,766	0.00%
2021/02/26	0	0.00	2	27.40	27.20	-2	3,798	-0.05%
2021/02/22	2	28.00	1	28.65	28.55	1	3,758	0.03%
2021/02/19	11	28.03	0	0.00	27.90	11	3,730	0.29%
2021/02/18	1	27.15	2	27.50	27.90	-1	3,712	-0.03%
2021/02/05	0	0.00	1	27.10	26.85	-1	3,683	-0.03%
2021/02/04	0	0.00	1	26.70	27.50	-1	3,656	-0.03%
2021/02/03	5	27.74	4	27.68	27.05	1	3,641	0.03%
2021/02/02	1	26.30	1	27.40	26.45	0	3,579	0.00%
2021/01/28	2	29.40	13	29.36	28.40	-11	3,495	-0.31%
2021/01/27	20	29.37	8	29.30	30.10	12	3,443	0.35%
2021/01/22	1	28.20	10	28.03	28.00	-9	3,281	-0.27%
2021/01/20	0	0.00	8	30.44	30.85	-8	3,149	-0.25%
2021/01/19	2	33.25	3	32.72	31.60	-1	3,071	-0.03%
2021/01/18	5	31.67	22	31.02	32.20	-17	2,961	-0.57%
2021/01/15	16	32.94	13	32.83	32.30	3	2,896	0.10%
2021/01/14	22	30.01	4	29.78	31.60	18	2,551	0.71%
2021/01/13	12	29.63	13	29.45	28.75	-1	2,318	-0.04%
2021/01/12	9	30.10	4	30.84	29.50	5	2,144	0.23%
2021/01/11	1	28.50	26	27.69	28.65	-25	1,657	-1.51%
2021/01/08	11	26.05	27	26.05	26.05	-16	1,442	-1.11%
2021/01/07	36	23.60	7	23.56	23.70	29	1,310	2.21%
2021/01/05	8	23.96	8	23.50	23.00	0	1,213	0.00%
2021/01/04	1	23.00	2	23.33	23.55	-1	1,139	-0.09%
2020/12/28	3	21.40	0	0.00	21.45	3	1,080	0.28%
2020/12/24	0	0.00	1	21.40	21.30	-1	1,064	-0.09%
2020/12/21	4	20.99	0	0.00	20.85	4	1,045	0.38%
2020/12/18	0	0.00	1	22.65	22.45	-1	1,018	-0.10%
2020/12/16	0	0.00	1	23.00	23.20	-1	994	-0.10%
2020/12/15	2	22.55	2	22.80	22.30	0	971	0.00%
2020/12/11	2	21.65	1	22.50	21.75	1	931	0.11%
2020/12/10	1	22.25	2	22.30	22.35	-1	922	-0.11%
2020/12/08	6	23.42	4	23.66	23.40	2	894	0.22%
2020/12/04	2	22.95	0	0.00	22.70	2	827	0.24%
2020/12/02	1	24.40	0	0.00	24.50	1	742	0.13%
2020/11/30	20	25.22	2	25.15	25.45	18	664	2.71%
2020/11/27	2	23.33	4	23.74	23.90	-2	517	-0.39%
2020/11/26	0	0.00	3	21.50	21.75	-3	429	-0.70%
2020/11/25	3	19.72	2	19.70	19.80	1	387	0.26%
2020/11/24	1	18.10	0	0.00	18.00	1	343	0.29%
2020/11/23	0	0.00	1	18.65	18.35	-1	353	-0.28%
2020/11/20	1	18.00	0	0.00	18.30	1	370	0.27%
2020/11/05	2	17.43	0	0.00	17.40	2	327	0.61%
2020/10/28	0	0.00	2	18.45	17.70	-2	308	-0.65%
2020/10/27	2	18.40	0	0.00	18.25	2	299	0.67%
2020/10/26	0	0.00	4	17.95	17.75	-4	285	-1.40%
2020/10/23	4	18.65	12	18.66	18.65	-8	265	-3.01%
2020/10/22	29	17.75	17	17.89	18.00	12	182	6.59%
2020/10/21	0	0.00	1	16.45	16.40	-1	133	-0.75%
2020/10/20	1	16.60	0	0.00	16.35	1	133	0.75%
2020/10/12	0	0.00	3	16.15	15.85	-3	127	-2.36%
2020/10/08	3	16.53	0	0.00	16.30	3	126	2.38%
2020/09/02	0	0.00	2	16.90	16.70	-2	136	-1.47%
2020/09/01	2	16.80	0	0.00	16.65	2	134	1.48%
2020/08/27	0	0.00	4	15.88	15.70	-4	120	-3.31%
2020/08/26	4	16.28	0	0.00	16.40	4	108	3.69%
2020/06/30	0	0.00	9	15.86	15.90	-9	172	-5.21%
2020/06/08	9	16.10	1	16.10	16.10	8	237	3.37%
2020/06/05	0	0.00	2	16.18	16.15	-2	235	-0.85%
2020/05/28	1	16.00	0	0.00	15.75	1	233	0.43%
2020/05/27	1	15.80	4	15.99	16.10	-3	241	-1.24%
2020/05/26	5	16.42	1	16.45	16.10	4	240	1.67%
2020/05/13	1	15.30	0	0.00	15.30	1	208	0.48%
2020/04/29	1	15.30	1	15.00	14.95	0	163	0.00%
2020/03/16	1	13.50	0	0.00	13.70	1	139	0.72%
2020/03/11	0	0.00	1	16.55	16.55	-1	114	-0.87%
2020/02/20	0	0.00	1	17.50	17.50	-1	104	-0.96%
2019/12/25	1	20.30	0	0.00	19.95	1	117	0.85%
2019/09/26	2	21.25	0	0.00	21.20	2	601	0.33%
2019/08/27	5	24.00	5	22.93	22.25	0	544	0.00%
2019/08/26	0	0.00	8	24.13	23.85	-8	508	-1.57%
2019/08/23	8	24.69	0	0.00	23.85	8	480	1.66%
2019/08/21	0	0.00	8	24.33	23.55	-8	445	-1.79%
2019/08/20	8	23.79	0	0.00	24.00	8	422	1.89%
2019/08/05	1	23.55	1	23.10	23.80	0	229	0.00%
2018/12/25	0	0.00	1	21.15	21.10	-1	311	-0.32%
2018/12/24	2	21.90	1	21.45	21.60	1	310	0.32%
2018/09/18	1	20.00	0	0.00	20.10	1	267	0.37%
2018/09/10	2	18.83	0	0.00	18.65	2	307	0.65%
2018/09/07	0	0.00	2	20.65	20.15	-2	297	-0.67%
2018/06/21	0	0.00	0.4	29.65	29.80	-0.4	339	-0.13%
2018/06/20	0.4	30.60	0	0.00	30.60	0.4	332	0.13%
2018/06/01	0	0.00	1	30.95	31.00	-1	286	-0.35%
2018/05/30	1	29.90	0	0.00	29.90	1	280	0.36%
2018/05/11	0	0.00	1	29.95	29.95	-1	320	-0.31%
2018/05/10	0	0.00	10	29.95	29.80	-10	321	-3.11%
2018/05/09	3	30.37	0	0.00	30.60	3	317	0.94%
2018/05/08	8	29.48	0	0.00	30.20	8	307	2.60%
2018/05/02	0	0.00	5	28.82	28.60	-5	302	-1.65%
2018/04/27	5	26.81	0	0.00	27.00	5	310	1.61%
2018/03/19	0	0.00	5	33.68	33.40	-5	399	-1.25%
2018/03/16	5	32.97	0	0.00	33.10	5	397	1.26%
2018/02/05	0	0.00	2	33.10	33.25	-2	699	-0.29%
2018/01/04	0	0.00	2	36.25	36.20	-2	1,075	-0.19%