台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.66%
  • 成交量
    144
  • 產業
    上櫃 電機機械類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新麥 (1580)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280160.3800.00159.0001060.00%
2024/03/270159.4000.00159.0001050.00%
2024/03/260161.2500.00158.5001040.00%
2024/03/250161.0000.00162.0001030.00%
2024/03/1500.002161.50161.00-2108-1.85%
2024/03/141162.0000.00161.5011190.84%
2024/03/1300.003160.00158.50-3113-2.65%
2024/02/271152.5000.00152.0011040.96%
2024/01/261148.0000.00148.0011320.75%
2024/01/240146.5000.00146.5001360.00%
2023/12/1400.000.1150.50150.00-0.1176-0.06%
2023/12/131145.5000.00149.0011740.57%
2023/12/111.1149.3600.00147.501.11690.65%
2023/12/011156.5000.00155.0011630.61%
2023/11/241150.5000.00154.0011620.62%
2023/11/1500.000.4159.00156.00-0.4158-0.23%
2023/11/0800.000.3144.50144.50-0.3164-0.15%
2023/11/0300.000.1146.00147.50-0.1177-0.06%
2023/10/2600.001145.50145.50-1180-0.56%
2023/10/1600.000.1134.50135.00-0.1173-0.04%
2023/10/021126.0000.00125.5012010.50%
2023/09/050.3127.0000.00125.000.32450.10%
2023/07/2600.001134.00134.50-1381-0.26%
2023/07/0700.001122.00120.50-1351-0.28%
2023/07/061128.0000.00128.0013500.29%
2023/06/120127.0000.00127.0003300.00%
2023/05/261133.5000.00130.0012980.34%
2023/05/2500.001133.00133.00-1291-0.34%
2023/05/241135.5000.00135.0012850.35%
2023/05/1900.001128.00128.50-1267-0.37%
2023/05/1600.001120.50121.00-1222-0.45%
2023/05/120119.0000.00119.5002120.01%
2023/05/1100.001118.50119.50-1201-0.50%
2023/05/1000.000.4118.37117.50-0.4187-0.21%
2023/05/0900.003.1114.81115.00-3.1162-1.91%
2023/05/0800.001109.00109.50-1138-0.75%
2023/04/180107.0000.00106.0001330.00%
2023/04/170106.0000.00106.5001330.00%
2023/04/1400.000107.00106.0001320.00%
2023/04/1300.000108.00107.5001290.00%
2023/04/120107.000108.00107.0001270.00%
2023/03/140101.0000.00101.0001190.02%
2023/03/0700.000.1104.00103.50-0.1115-0.04%
2023/03/0600.001100.0099.70-1108-0.92%
2023/02/14094.8000.0094.8001000.02%
2023/02/0700.00094.4094.20097-0.01%
2023/02/03194.70194.0094.200960.00%
2023/02/02094.2000.0093.900930.01%
2023/02/01092.9000.0092.900920.01%
2023/01/13090.3000.0090.400860.03%
2022/12/2800.00191.0090.40-177-1.28%
2022/12/27188.6000.0088.701741.34%
2022/12/22086.60086.6086.40074-0.01%
2022/12/21186.1000.0085.901741.34%
2022/12/14087.5000.0087.200700.01%
2022/11/18085.6000.0085.000520.01%
2022/11/14086.2800.0085.900540.05%
2022/11/11086.4500.0086.000550.02%
2022/11/08085.5000.0085.600580.00%
2022/11/02085.0000.0084.000570.01%
2022/10/310.182.6000.0082.400.1560.18%
2022/10/28083.5000.0082.500560.04%
2022/10/270.183.5000.0083.100.1560.09%
2022/10/25084.7000.0082.700570.01%
2022/10/21087.0000.0085.300550.02%
2022/10/190.187.0000.0086.500.1530.19%
2022/10/180.286.7000.0086.600.2540.31%
2022/10/14088.7000.0087.700550.00%
2022/10/13088.0000.0086.800560.00%
2022/10/12088.3000.0087.900550.02%
2022/10/07090.5000.0090.100530.01%
2022/10/06090.5000.0090.600540.02%
2022/10/04091.0000.0090.200540.00%
2022/09/30091.0000.0090.400520.02%
2022/09/28095.0000.0091.300510.01%
2022/09/26093.0000.0091.800510.02%
2022/09/2100.00193.8093.90-154-1.82%
2022/09/14095.0000.0094.600610.01%
2022/09/08095.1000.0094.500640.03%
2022/09/07094.9000.0094.400660.00%
2022/09/06095.8000.0094.900690.01%
2022/09/0500.00195.6095.60-169-1.43%
2022/08/29097.0000.0096.200760.01%
2022/08/24096.7000.0096.000770.01%
2022/08/23098.1000.0096.700780.01%
2022/08/22099.3000.0098.400780.01%
2022/08/19299.2000.0099.302782.57%
2022/08/18097.5000.0098.200760.00%
2022/08/17097.5000.0097.000750.01%
2022/08/11091.7000.0091.600730.01%
2022/07/15090.2700.0090.5001010.02%
2022/07/04090.3000.0089.8001040.00%
2022/06/27094.00193.8093.70-1103-0.96%
2022/06/24198.2000.0098.2011020.98%
2022/06/1500.003102.50102.50-399-3.01%
2022/06/0800.00197.7098.40-195-1.05%
2022/05/30197.0000.0097.001961.04%
2022/05/25097.2000.0097.000950.00%
2022/05/18098.7000.0097.800990.01%
2022/05/16198.20297.6597.10-1104-0.96%
2022/05/061101.0000.00100.5011100.91%
2022/04/271102.5000.00102.5011070.93%
2022/04/251104.0000.00103.5011060.94%
2022/04/130105.000.1104.00104.00-0.1113-0.10%
2022/04/0700.000105.00104.000113-0.02%
2022/03/310.1107.0000.00107.000.11100.09%
2022/03/150.1102.5000.00101.500.11040.05%
2022/03/0700.001102.00102.50-1103-0.96%
2022/03/030106.0000.00104.0001050.01%
2022/02/1800.001104.00104.50-1106-0.94%
2022/02/171105.0000.00104.5011070.93%
2021/11/190104.5000.00103.5001180.01%
2021/10/250108.0000.00108.5001210.00%
2021/10/2100.001109.00108.00-1126-0.79%
2021/10/1800.001107.00107.00-1127-0.78%
2021/10/1200.001106.00105.00-1131-0.76%
2021/09/141102.0000.00101.5011230.81%
2021/09/070102.5000.00101.5001220.01%
2021/08/310104.5000.00105.5001180.01%
2021/07/2700.001111.00111.00-1154-0.65%
2021/07/211110.5000.00110.0011580.63%
2021/07/1200.001107.50108.00-1172-0.58%
2021/07/080108.0000.00107.5001820.01%
2021/06/3000.001108.50108.50-1203-0.49%
2021/05/310106.0000.00104.5002470.00%
2021/05/1800.001105.00104.00-1291-0.34%
2021/05/120103.0000.00101.5002750.00%
2021/04/260108.5000.00110.0002620.00%
2021/04/090.1114.500.2114.00112.50-0.1243-0.05%
2021/04/0700.001110.00110.00-1236-0.42%
2021/03/1900.002109.75108.50-2218-0.91%
2021/03/03199.5000.00100.0012070.48%
2021/03/0200.001101.00100.50-1206-0.48%
2021/02/2400.00298.8597.30-2211-0.94%
2021/02/23196.401100.0099.5002040.00%
2021/02/22194.6000.0095.5011990.50%
2021/01/2800.00189.1089.50-1213-0.47%
2021/01/14286.80286.6086.6001980.00%
2020/12/25085.0000.0084.7001880.00%
2020/12/1700.00186.6086.80-1189-0.53%
2020/12/10185.8000.0085.6011990.50%
2020/12/09187.3000.0087.3011940.51%
2020/12/0700.000.289.9089.80-0.2189-0.10%
2020/11/2500.00189.7089.50-1194-0.51%
2020/11/1800.000.186.0085.90-0.1175-0.07%
2020/11/0500.00178.9078.90-1142-0.70%
2020/10/30077.0000.0076.9001430.01%
2020/10/21175.9000.0076.1011620.62%
2020/09/28077.0000.0076.5002020.01%
2020/09/22177.0000.0077.8012080.48%
2020/09/21079.0000.0078.7002090.00%
2020/09/180.179.9000.0079.800.12050.06%
2020/08/24078.0000.0077.7002040.01%
2020/08/20178.5000.0077.8012020.49%
2020/08/18180.1000.0080.0011990.50%
2020/08/1100.00181.8082.00-1197-0.51%
2020/08/07180.7000.0080.8011970.51%
2020/08/0400.00280.4080.80-2192-1.04%
2020/07/30278.4500.0078.7021941.03%
2020/07/22079.6000.0079.3001800.01%
2020/07/14082.0000.0082.0001700.01%
2020/07/10183.5000.0083.0011680.59%
2020/07/01187.6000.0087.7011500.67%
2020/06/1600.00387.0086.80-3155-1.93%
2020/06/15086.5000.0086.1001600.01%
2020/06/1200.00185.2085.30-1161-0.62%
2020/06/11286.9000.0086.1021631.22%
2020/06/10389.0000.0088.5031581.89%
2020/06/02091.9000.0091.4001620.01%
2020/05/0800.00490.1090.00-4174-2.29%
2020/05/07490.4500.0090.0041762.27%
2020/04/17093.3000.0093.1001930.01%
2020/04/13188.0000.0088.0012030.49%
2020/03/18181.10181.0080.1002250.00%
2020/03/1300.00390.0089.70-3233-1.28%
2020/03/1200.00497.0094.60-4229-1.74%
2020/03/1100.00299.5598.60-2225-0.89%
2020/03/10298.60198.8098.6012260.44%
2020/03/0500.005102.80104.00-5220-2.27%
2020/02/273102.3300.00102.0032201.36%
2020/02/2400.002103.50103.00-2217-0.92%
2020/02/191104.0000.00104.5012170.46%
2020/02/142105.5000.00105.0022180.91%
2020/02/132104.752105.75106.0002250.00%
2020/02/121107.002105.50107.00-1225-0.44%
2020/02/112104.5000.00104.5022260.89%
2020/02/071105.002105.50105.50-1227-0.44%
2020/02/066106.8300.00106.5062272.64%
2020/02/051106.0000.00106.5012270.44%
2020/02/0400.001105.00106.00-1228-0.44%
2020/02/031104.0000.00105.0012250.44%
2020/01/3100.000.1110.00109.00-0.1219-0.05%
2020/01/2000.001116.00116.50-1205-0.49%
2020/01/161117.0000.00117.0012020.50%
2020/01/0900.002117.00116.00-2183-1.09%
2020/01/081111.5000.00111.5011790.56%
2020/01/070113.0000.00112.5001780.00%
2019/12/2600.001115.50116.00-1170-0.59%
2019/12/251114.5000.00115.0011700.59%
2019/12/2400.001115.50116.00-1169-0.59%
2019/12/232115.501115.50115.5011670.60%
2019/12/181118.502119.00120.00-1152-0.65%
2019/12/171117.5000.00117.5011460.68%
2019/11/053103.0000.00103.0031042.87%
2019/10/1800.002103.00102.50-2133-1.49%
2019/10/162102.5000.00102.5021371.46%
2019/09/2300.001107.00106.50-1172-0.58%
2019/09/1900.001107.00107.00-1177-0.56%
2019/09/181106.5000.00106.5011790.56%
2019/09/171107.5000.00108.0011780.56%
2019/09/0600.002108.00106.50-2168-1.19%
2019/09/052106.5000.00107.0021651.20%
2019/08/2300.001105.00105.50-1155-0.65%
2019/08/2100.002104.75105.50-2152-1.31%
2019/08/06198.90199.80100.0001360.00%
2019/07/2900.001104.50104.00-1122-0.81%
2019/07/2600.001102.50103.00-1117-0.85%
2019/07/23299.951101.00101.0011050.95%
2019/07/191103.0000.00102.501971.03%
2019/07/171103.001103.50104.000930.00%
2019/07/120104.5000.00104.000870.01%
2019/07/101105.0000.00105.501821.21%
2019/07/092112.5000.00113.002782.56%
2019/07/081113.001114.00113.000710.00%
2019/07/051113.001114.00114.000650.00%
2019/07/041114.0000.00114.001601.65%
2019/07/031114.001115.00115.000560.00%
2019/07/021115.0000.00115.001541.83%
2019/07/0100.001116.00116.00-152-1.89%
2019/06/272116.001117.50116.501511.93%
2019/06/2000.001116.00116.00-139-2.51%
2019/06/191115.0000.00115.501392.53%
2019/06/1300.001115.00115.50-138-2.57%
2019/06/121116.001117.00115.000400.00%
2019/06/111115.0000.00115.001412.43%
2019/06/060.1116.0000.00115.000.1410.24%
2019/06/051115.001116.00115.500410.00%
2019/06/0400.001117.00116.00-141-2.41%
2019/06/0300.001117.50115.50-141-2.41%
2019/05/291116.5000.00116.001422.38%
2019/05/281118.5000.00118.501402.45%
2019/05/2200.001119.50121.00-141-2.44%
2019/05/211117.5000.00117.501412.43%
2019/05/0900.001122.00121.50-140-2.47%
2019/05/081122.001123.00122.500390.00%
2019/05/071123.0000.00122.501392.53%
2019/04/2600.001124.00123.00-136-2.75%
2019/04/241125.5000.00126.001362.75%
2019/04/2200.001124.50126.00-136-2.71%
2019/04/171123.0000.00123.001362.72%
2019/03/1800.002121.50121.00-235-5.68%
2019/03/152119.7500.00119.502355.66%
2019/03/080122.5000.00122.000370.02%
2018/12/100115.0000.00114.000320.02%
2018/11/2200.001119.00119.50-134-2.90%
2018/11/211121.0000.00121.001352.85%
2018/11/141123.0000.00123.001342.88%
2018/11/1300.001122.50123.00-134-2.89%
2018/11/080127.001126.00125.50-136-2.70%
2018/11/071124.0000.00124.001362.73%
2018/10/191130.0000.00130.001412.39%
2018/10/021142.001142.00142.000380.00%
2018/09/180134.5000.00134.000410.02%
2018/09/171136.001136.00135.500410.00%
2018/09/142135.001137.00136.001412.39%
2018/09/0700.001141.00140.50-141-2.39%
2018/09/0600.001140.00139.50-142-2.38%
2018/08/311140.0000.00140.001422.37%
2018/08/3000.001141.50141.50-139-2.51%
2018/08/230139.0000.00140.000350.06%
2018/08/221141.0000.00141.001352.80%
2018/08/171142.0000.00142.001362.78%
2018/08/161144.0000.00143.001352.84%
2018/08/151144.001145.00144.500340.00%
2018/08/0700.001143.50141.50-129-3.41%
2018/08/011140.5000.00140.501293.41%
2018/07/270142.001142.00141.00-129-3.39%
2018/07/261138.5000.00138.501293.38%
2018/07/020147.0000.00146.000380.02%
2018/06/290152.5000.00152.500380.04%
2018/06/2800.001153.50152.00-138-2.62%
2018/06/2600.001151.50151.50-136-2.73%
2018/06/201149.5000.00149.501362.76%
2018/06/121155.0000.00155.001352.79%
2018/06/070.2156.5000.00156.500.2350.42%
2018/06/0100.001158.00158.50-136-2.77%
2018/05/300156.501158.00156.00-136-2.72%
2018/05/1800.001153.00153.00-138-2.60%
2018/04/301154.5000.00154.501402.49%
2018/04/271156.0000.00155.001402.47%
2018/04/241158.0000.00158.501402.44%
2018/04/2000.001161.00158.50-143-2.32%
2018/04/1900.001160.50159.50-142-2.36%
2018/04/131159.0000.00159.001422.36%
2018/04/101163.0000.00162.501412.43%
2018/03/311164.0000.00163.501382.63%
2018/03/2800.001165.00163.50-139-2.55%
2018/03/261164.0000.00164.001392.50%
2018/03/230166.0000.00165.500400.00%
2018/03/210166.0000.00167.000410.01%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音