駿吉-KY (1591)-元富-三重券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
71.1
漲跌
▼0.1
漲幅
-0.14%
成交量
484張
產業
上櫃電機機械類股▲0.30%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	74.40	4	72.20	72.20	0	1,405	0.00%
2024/05/20	0	73.48	0	0.00	69.60	0	1,359	0.00%
2024/05/17	0	76.20	0	0.00	76.00	0	1,308	0.00%
2024/05/15	0	0.00	0	78.00	80.60	0	1,118	0.00%
2024/05/14	0	72.91	0	0.00	73.30	0	1,026	0.00%
2024/05/07	0	0.00	0	74.30	75.00	0	947	0.00%
2024/05/06	0	0.00	1	71.50	71.50	-1	864	-0.12%
2024/05/02	0	0.00	1	65.60	65.30	-1	775	-0.13%
2024/04/18	0	61.90	0	0.00	63.90	0	768	0.00%
2024/04/16	0	0.00	1	59.90	60.50	-1	787	-0.13%
2024/04/02	1	64.30	0	0.00	64.30	1	865	0.12%
2024/03/28	0	0.00	1	65.70	65.60	-1	879	-0.11%
2024/03/21	0	60.90	0	0.00	60.70	0	1,008	0.00%
2024/03/12	0	0.00	0.1	63.40	63.10	-0.1	1,873	0.00%
2024/03/08	0	64.60	0	0.00	63.90	0	2,081	0.00%
2024/03/06	0	62.50	0	0.00	61.50	0	2,143	0.00%
2024/03/05	1	63.00	4	63.50	64.10	-3	2,202	-0.14%
2024/02/29	0.1	62.59	1	64.10	63.60	-0.9	2,163	-0.04%
2024/02/21	1	57.70	0	0.00	58.30	1	2,156	0.05%
2024/02/19	2	58.00	0	0.00	57.40	2	2,156	0.09%
2024/02/16	0	0.00	1	57.80	57.80	-1	2,167	-0.05%
2024/02/15	2	55.10	0	0.00	56.30	2	2,143	0.09%
2024/01/30	0	0.00	1	49.80	49.95	-1	2,136	-0.05%
2024/01/08	1	48.50	0	0.00	47.80	1	2,249	0.04%
2024/01/05	0	0.00	10	48.50	48.30	-10	2,254	-0.44%
2023/12/21	1	52.30	0	0.00	52.60	1	2,214	0.05%
2023/12/19	1	54.40	0	0.00	55.00	1	2,167	0.05%
2023/12/15	2	51.00	0	0.00	51.10	2	2,130	0.09%
2023/12/14	1	52.80	8	53.88	52.80	-7	2,091	-0.33%
2023/12/13	0	59.00	0.1	59.20	58.60	0	1,973	0.00%
2023/12/12	0	0.00	0.2	61.41	59.40	-0.2	1,900	-0.01%
2023/12/07	4	53.00	0	0.00	53.30	4	1,388	0.29%
2023/12/06	3.2	49.70	0	0.00	50.20	3.2	1,317	0.24%
2023/12/05	4	50.00	8	47.44	49.80	-4	1,206	-0.33%
2023/12/04	0	0.00	6	47.45	47.45	-6	1,130	-0.53%
2023/12/01	1	44.00	3	43.67	43.15	-2	1,081	-0.18%
2023/11/22	1	40.25	0	0.00	40.50	1	1,027	0.10%
2023/11/16	10	40.35	0	0.00	40.35	10	1,020	0.98%
2023/11/03	0	0.00	1	40.75	40.75	-1	1,015	-0.10%
2023/11/01	1	38.90	0	0.00	38.85	1	1,059	0.09%
2023/10/23	13	41.59	0	0.00	41.85	13	1,157	1.12%
2023/10/16	0	0.00	2	42.05	42.20	-2	1,284	-0.16%
2023/09/28	0	0.00	1	41.85	41.90	-1	1,500	-0.07%
2023/09/19	1	40.80	0	0.00	41.50	1	1,579	0.06%
2023/09/15	1	41.10	0	0.00	41.80	1	1,606	0.06%
2023/09/11	0	0.00	1	42.45	42.45	-1	1,635	-0.06%
2023/09/08	0	0.00	1	42.20	42.65	-1	1,620	-0.06%
2023/09/05	1	41.40	0	0.00	41.25	1	1,595	0.06%
2023/09/01	0	0.00	1	43.40	43.15	-1	1,645	-0.06%
2023/08/31	0	0.00	1	43.30	43.35	-1	1,645	-0.06%
2023/08/30	1	42.15	0	0.00	42.15	1	1,658	0.06%
2023/08/10	1	40.55	1	40.50	40.55	0	1,640	0.00%
2023/07/31	0	0.00	1	39.65	39.65	-1	1,508	-0.07%
2023/07/28	2	40.50	0	0.00	40.45	2	1,488	0.13%
2023/07/19	3	37.90	0	0.00	37.55	3	1,248	0.24%
2023/07/17	0	0.00	1	37.50	37.50	-1	1,162	-0.09%
2023/07/11	1	34.55	0	0.00	34.60	1	1,028	0.10%
2023/07/06	1	35.10	0	0.00	35.20	1	958	0.10%
2023/07/05	1	36.60	0	0.00	36.65	1	909	0.11%
2023/06/26	0	0.00	1	37.00	36.50	-1	829	-0.12%
2023/06/19	0	0.00	1	34.40	34.40	-1	836	-0.12%
2023/06/15	0	0.00	2	33.55	33.70	-2	794	-0.25%
2023/06/14	1	33.45	1	33.15	33.45	0	785	0.00%
2023/06/09	0	0.00	3	33.70	33.75	-3	782	-0.38%
2023/06/08	1	34.20	0	0.00	32.95	1	779	0.13%
2023/06/07	0	0.00	5	35.83	36.15	-5	740	-0.68%
2023/06/05	3	33.87	1	33.70	33.30	2	680	0.29%
2023/06/02	0	0.00	1	31.45	32.35	-1	632	-0.16%
2023/05/31	0	0.00	1	30.50	30.50	-1	576	-0.17%
2023/05/25	0	0.00	1	28.80	28.90	-1	534	-0.19%
2023/05/22	1	27.70	2	28.03	28.35	-1	586	-0.17%
2023/05/12	1	27.85	0	0.00	27.75	1	660	0.15%
2023/05/11	1	27.55	1	27.25	27.25	0	682	0.00%
2023/04/14	1	28.20	0	0.00	28.10	1	858	0.12%
2023/03/28	1	28.25	0	0.00	28.20	1	769	0.13%
2023/03/27	0	0.00	1	31.20	31.30	-1	740	-0.13%
2023/03/24	2	30.60	6	30.75	30.85	-4	724	-0.55%
2023/03/23	6	29.65	2	29.95	30.05	4	685	0.58%
2023/03/02	1	26.00	0	0.00	25.75	1	624	0.16%
2023/02/20	10	27.38	0	0.00	27.35	10	640	1.56%
2023/02/07	1	23.10	2	23.18	23.50	-1	582	-0.17%
2023/02/06	2	22.30	1	22.30	22.55	1	549	0.18%
2023/02/02	1	20.85	1	20.75	21.00	0	491	0.00%
2023/02/01	1	19.30	1	19.90	20.05	0	455	0.00%
2023/01/31	0	0.00	6	18.47	18.45	-6	443	-1.35%
2023/01/30	0	0.00	23	18.30	18.35	-23	437	-5.26%
2023/01/12	0	0.00	2	16.95	17.05	-2	423	-0.47%
2023/01/11	0	0.00	1	17.35	17.05	-1	421	-0.24%
2023/01/10	37	18.11	5	18.47	18.15	32	427	7.48%
2022/11/25	0	0.00	5	19.20	19.00	-5	387	-1.29%
2022/11/21	0	0.00	1	19.65	20.25	-1	381	-0.26%
2022/11/18	1	19.45	0	0.00	19.25	1	365	0.27%
2022/11/15	5	19.64	0	0.00	19.10	5	316	1.58%
2022/11/11	0	0.00	2	18.20	18.40	-2	266	-0.75%
2022/11/10	1	17.30	4	17.28	16.75	-3	236	-1.27%
2022/11/09	7	17.34	2	17.50	17.60	5	233	2.14%
2022/10/27	0	0.00	6	14.78	14.90	-6	209	-2.86%
2022/10/26	0	0.00	5	14.63	14.65	-5	211	-2.37%
2022/10/25	0	0.00	8	14.72	14.55	-8	214	-3.73%
2022/10/24	0	0.00	7	15.07	14.90	-7	216	-3.23%
2022/10/21	0	0.00	10	15.13	15.10	-10	216	-4.62%
2022/10/20	2	14.95	0	0.00	14.80	2	216	0.92%
2022/10/19	0	0.00	2	15.30	15.10	-2	218	-0.92%
2022/10/18	37	15.53	1	15.25	15.30	36	216	16.65%
2022/10/03	0	0.00	15	14.54	14.75	-15	225	-6.65%
2022/09/29	15	15.08	0	0.00	14.40	15	230	6.51%
2022/09/13	0.1	18.10	0	0.00	17.30	0.1	257	0.02%
2022/09/12	0	18.00	0	0.00	17.95	0	293	0.00%
2022/09/08	0	18.00	0	0.00	17.75	0	304	0.01%
2022/08/25	0.1	19.95	0	0.00	20.20	0.1	494	0.02%
2022/08/19	0	0.00	20	19.43	19.60	-20	594	-3.37%
2022/08/10	4	19.30	0	0.00	19.00	4	1,037	0.39%
2022/08/09	16	19.26	4	19.21	19.35	12	1,045	1.15%
2022/08/08	4	19.09	0	0.00	19.05	4	1,048	0.38%
2022/07/18	0	0.00	1	18.70	18.60	-1	1,202	-0.08%
2022/07/15	1	18.65	0	0.00	18.40	1	1,208	0.08%
2022/06/14	0	0.00	3	24.00	23.40	-3	1,710	-0.18%
2022/06/13	2	26.00	1	24.85	24.60	1	1,735	0.06%
2022/06/10	2	26.25	0	0.00	25.90	2	1,766	0.11%
2022/06/06	0	0.00	1	25.15	25.30	-1	1,697	-0.06%
2022/06/02	0	0.00	2	25.05	24.85	-2	1,660	-0.12%
2022/06/01	0	0.00	2	24.55	24.60	-2	1,633	-0.12%
2022/05/31	0	0.00	20	23.51	24.40	-20	1,597	-1.25%
2022/05/30	0	0.00	10	23.27	23.45	-10	1,563	-0.64%
2022/05/27	0	0.00	2	23.15	22.70	-2	1,546	-0.13%
2022/05/26	0	0.00	8	24.53	22.90	-8	1,522	-0.53%
2022/05/25	73	26.56	32	26.70	24.45	41	1,451	2.83%
2022/05/24	9	24.91	5	24.83	25.35	4	1,208	0.33%
2022/05/19	1	22.50	1	22.25	22.50	0	1,084	0.00%
2022/05/13	0	0.00	1	23.45	23.00	-1	1,035	-0.10%
2022/05/12	1	22.85	0	0.00	23.05	1	1,016	0.10%
2022/05/09	0	0.00	3	23.25	22.90	-3	971	-0.31%
2022/05/06	3	23.77	0	0.00	23.45	3	963	0.31%
2022/05/05	2	23.28	3	23.05	23.35	-1	944	-0.11%
2022/05/04	2	22.20	13	20.94	22.20	-11	914	-1.20%
2022/05/03	0	0.00	10	20.20	20.75	-10	895	-1.12%
2022/04/29	23	20.62	1	20.85	20.65	22	890	2.47%
2022/04/20	0	0.00	1	19.35	19.35	-1	837	-0.12%
2022/04/08	0	0.00	1	24.00	24.05	-1	779	-0.13%
2022/04/07	1	23.65	0	0.00	23.50	1	740	0.14%
2022/04/06	0	0.00	6	22.98	23.60	-6	711	-0.84%
2022/04/01	7	23.50	1	22.70	23.30	6	677	0.89%
2022/03/24	2	22.25	2	23.53	23.10	0	495	0.00%
2022/03/23	1	22.60	2	22.10	22.65	-1	351	-0.28%
2022/03/22	2	20.55	0	0.00	20.60	2	304	0.66%
2022/03/21	0	0.00	2	18.93	18.75	-2	260	-0.77%
2022/03/18	4	20.23	2	20.10	18.95	2	244	0.82%
2022/03/17	0	0.00	10	19.75	19.45	-10	204	-4.88%
2022/03/15	11	19.15	1	19.55	19.65	10	146	6.81%
2022/03/14	1	17.25	9	17.29	17.90	-8	88	-9.04%
2022/03/11	8	16.08	0	0.00	16.30	8	64	12.49%
2022/01/17	0	0.00	1	14.45	14.50	-1	47	-2.12%
2022/01/10	0	0.00	6	14.66	14.65	-6	45	-13.25%
2022/01/07	2	14.45	0	0.00	14.50	2	41	4.83%
2022/01/06	5	14.56	0	0.00	14.40	5	41	12.15%
2021/08/24	0	0.00	5	15.85	15.95	-5	45	-11.06%
2021/08/13	0	0.00	3	15.90	15.40	-3	43	-6.95%
2021/08/02	0	0.00	1	16.45	16.10	-1	47	-2.11%
2021/07/21	0	0.00	3	16.95	16.55	-3	56	-5.26%
2021/07/14	0	0.00	2	17.25	17.20	-2	63	-3.16%
2021/07/13	5	17.95	0	0.00	17.10	5	66	7.57%
2021/07/12	9	18.18	0	0.00	18.00	9	67	13.29%
2021/04/19	0	0.00	1	21.20	21.40	-1	77	-1.29%
2021/04/16	1	21.20	2	20.65	20.95	-1	79	-1.25%
2021/04/15	1	19.90	0	0.00	20.20	1	79	1.26%
2021/04/14	1	20.05	0	0.00	20.25	1	77	1.29%
2021/04/13	0	0.00	1	22.40	20.60	-1	74	-1.35%
2021/04/12	1	22.35	8	22.49	22.55	-7	62	-11.27%
2021/04/09	9	20.24	1	19.20	20.50	8	51	15.55%
2020/10/16	0	0.00	2	16.35	16.30	-2	65	-3.05%
2020/10/13	0	0.00	3	17.50	17.10	-3	68	-4.39%
2020/10/12	5	17.54	0	0.00	17.65	5	72	6.86%
2020/07/23	0	0.00	2	21.65	21.65	-2	157	-1.27%
2020/07/22	2	23.00	2	23.95	23.00	0	153	0.00%
2020/07/21	2	23.78	0	0.00	23.90	2	147	1.36%
2020/07/14	0	0.00	3	23.75	23.25	-3	128	-2.33%
2020/07/13	3	22.08	7	21.96	23.40	-4	116	-3.44%
2020/07/10	7	21.31	0	0.00	21.30	7	105	6.65%
2020/06/03	0	0.00	3	23.43	23.20	-3	53	-5.63%
2020/06/02	0	0.00	1	23.20	23.20	-1	52	-1.91%
2020/06/01	0	0.00	1	23.25	22.60	-1	51	-1.93%
2020/05/29	5	23.92	0	0.00	23.30	5	50	9.87%
2020/05/25	0	0.00	2	19.45	19.60	-2	37	-5.39%
2020/05/07	2	20.10	0	0.00	20.10	2	30	6.62%
2019/09/18	0	0.00	3	23.00	23.05	-3	38	-7.81%
2019/07/17	0	0.00	1	32.50	32.65	-1	59	-1.68%
2019/02/12	1	41.00	0	0.00	41.45	1	200	0.50%
2019/01/28	3	40.00	0	0.00	39.85	3	178	1.68%
2018/12/03	0	0.00	1	37.85	37.70	-1	113	-0.88%
2018/11/21	0	0.00	1	36.65	36.40	-1	93	-1.06%
2018/11/12	0	0.00	1	36.10	36.25	-1	87	-1.14%
2018/11/02	0	0.00	1	36.75	36.35	-1	85	-1.17%
2018/11/01	0	0.00	1	36.65	36.45	-1	85	-1.18%
2018/10/31	0	0.00	5	36.39	36.20	-5	85	-5.86%
2018/10/26	0	0.00	2	36.00	35.40	-2	84	-2.36%
2018/10/25	0	0.00	2	35.90	35.30	-2	81	-2.46%
2018/10/24	0	0.00	1	35.45	35.85	-1	79	-1.25%
2018/10/22	0	0.00	2	34.75	34.60	-2	74	-2.68%
2018/10/19	0	0.00	2	35.05	35.00	-2	74	-2.70%
2018/10/17	0	0.00	1	34.55	34.45	-1	72	-1.39%
2018/10/16	0	0.00	1	35.00	34.20	-1	72	-1.38%
2018/10/15	0	0.00	2	34.20	33.90	-2	72	-2.75%
2018/10/12	0	0.00	22	32.40	33.10	-22	72	-30.55%
2018/10/03	0	0.00	3	33.05	32.80	-3	64	-4.62%
2018/10/02	0	0.00	1	32.35	32.35	-1	70	-1.42%
2018/10/01	0	0.00	1	32.05	31.90	-1	83	-1.19%
2018/09/27	0	0.00	3	32.65	32.10	-3	84	-3.54%
2018/09/05	0	0.00	2	35.20	35.20	-2	93	-2.14%
2018/08/30	0	0.00	1	36.10	35.00	-1	96	-1.04%
2018/08/28	0	0.00	1	36.55	35.85	-1	99	-1.00%
2018/08/24	2	37.20	6	38.25	37.50	-4	99	-4.01%
2018/08/23	0	0.00	4	37.05	37.90	-4	100	-3.99%
2018/08/10	0	0.00	1	35.80	35.85	-1	116	-0.86%
2018/07/17	0	0.00	2	36.80	36.45	-2	171	-1.17%
2018/07/13	0	0.00	1	37.95	37.30	-1	167	-0.60%
2018/07/12	0	0.00	1	38.10	37.45	-1	167	-0.60%
2018/07/11	0	0.00	7	37.82	37.35	-7	169	-4.13%
2018/07/10	21	37.60	0	0.00	36.50	21	171	12.27%
2018/07/09	42	38.60	5	38.86	39.60	37	166	22.28%
2018/07/06	2	36.15	0	0.00	36.15	2	153	1.30%
2018/07/04	3	35.60	0	0.00	35.80	3	160	1.87%
2018/07/03	9	35.96	0	0.00	35.60	9	163	5.51%
2018/07/02	4	36.09	2	36.50	36.20	2	163	1.22%
2018/06/05	0	0.00	1	31.90	31.95	-1	173	-0.58%
2018/06/01	0	0.00	1	31.40	31.30	-1	172	-0.58%
2018/05/31	0	0.00	3	31.30	30.90	-3	173	-1.73%
2018/05/28	0	0.00	3	29.90	29.90	-3	175	-1.71%
2018/05/23	3	30.25	0	0.00	29.80	3	173	1.72%
2018/05/22	3	29.80	1	30.00	30.80	2	172	1.16%
2018/05/07	2	26.35	0	0.00	28.20	2	215	0.93%
2018/05/04	2	29.25	0	0.00	29.25	2	204	0.98%
2018/05/02	0	0.00	1	34.75	36.05	-1	195	-0.51%
2018/04/25	2	33.03	2	33.35	33.60	0	226	0.00%
2018/04/19	0	0.00	1	37.10	37.10	-1	225	-0.44%
2018/04/18	0	0.00	2	37.30	37.25	-2	227	-0.88%
2018/04/17	0	0.00	1	37.40	36.80	-1	229	-0.44%
2018/04/10	0	0.00	1	40.70	39.95	-1	263	-0.38%
2018/04/02	0	0.00	2	39.88	39.90	-2	260	-0.77%
2018/03/28	0	0.00	1	39.95	39.25	-1	256	-0.39%
2018/03/27	0	0.00	1	39.90	39.80	-1	255	-0.39%
2018/03/22	0	0.00	2	40.20	40.05	-2	266	-0.75%
2018/03/19	0	0.00	2	40.40	40.20	-2	262	-0.76%
2018/03/14	0	0.00	4	40.88	40.90	-4	249	-1.60%
2018/03/13	0	0.00	3	41.22	41.00	-3	248	-1.21%
2018/03/09	0	0.00	1	42.40	41.10	-1	246	-0.41%
2018/03/08	0	0.00	7	41.76	41.35	-7	245	-2.85%
2018/03/06	0	0.00	3	42.13	42.00	-3	244	-1.23%
2018/03/05	0	0.00	3	42.33	42.15	-3	242	-1.24%
2018/03/01	0	0.00	4	41.96	42.10	-4	237	-1.69%
2018/02/27	0	0.00	10	41.36	41.35	-10	234	-4.26%
2018/02/26	0	0.00	4	41.65	41.25	-4	236	-1.69%
2018/02/23	0	0.00	5	41.22	41.15	-5	238	-2.09%
2018/02/22	0	0.00	9	40.74	40.90	-9	238	-3.77%
2018/02/21	0	0.00	18	39.47	39.75	-18	237	-7.57%
2018/02/12	0	0.00	11	38.01	37.95	-11	235	-4.67%
2018/02/09	20	36.19	14	37.37	37.35	6	231	2.59%
2018/02/08	49	42.23	4	40.88	40.05	45	220	20.37%
2018/02/07	3	43.85	35	43.37	44.50	-32	199	-16.03%
2018/02/06	3	40.95	7	41.49	41.35	-4	182	-2.19%
2018/02/05	5	40.76	5	42.55	42.65	0	176	0.00%
2018/02/01	0	0.00	1	42.45	42.45	-1	170	-0.59%
2018/01/30	0	0.00	2	43.53	42.60	-2	167	-1.20%
2018/01/29	0	0.00	5	42.39	42.65	-5	160	-3.12%
2018/01/26	1	41.50	0	0.00	41.80	1	159	0.63%
2018/01/25	3	42.00	2	42.48	42.00	1	161	0.62%
2018/01/23	5	42.19	1	42.45	42.05	4	162	2.46%
2018/01/22	8	42.24	0	0.00	42.35	8	161	4.96%
2018/01/19	26	42.63	4	41.54	41.95	22	152	14.45%
2018/01/18	0	0.00	3	39.62	40.05	-3	132	-2.26%
2018/01/17	0	0.00	3	39.47	39.40	-3	131	-2.28%
2018/01/15	0	0.00	2	39.85	39.50	-2	129	-1.54%
2018/01/12	0	0.00	3	39.58	39.50	-3	129	-2.32%
2018/01/11	5	38.25	3	38.48	38.45	2	128	1.56%
2018/01/10	11	39.30	1	39.15	39.15	10	125	7.94%
2018/01/09	27	38.89	5	40.07	40.50	22	120	18.32%
2018/01/08	12	40.43	7	39.02	40.55	5	107	4.65%
2018/01/03	0	0.00	9	36.91	37.00	-9	80	-11.17%
2018/01/02	0	0.00	2	35.50	35.50	-2	75	-2.66%