台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    44.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和康生 (1783)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00643.4043.35-6135-4.42%
2024/05/0900.00042.4042.3001530.00%
2024/04/11045.8500.0045.7001630.00%
2024/04/10046.3800.0046.1001630.00%
2024/04/0900.00645.2045.15-6164-3.65%
2024/04/01046.5500.0046.5501660.00%
2024/03/27045.35045.8045.8001660.00%
2024/03/19045.2500.0044.9001660.00%
2024/03/1500.00045.1545.1501670.00%
2024/03/07045.5000.0045.4501690.00%
2024/03/060.850.9000.0045.500.81710.44%
2024/03/051046.4500.0046.45101685.92%
2024/01/26045.9500.0045.1001840.00%
2023/11/2000.004.247.8048.00-4.2248-1.69%
2023/10/16848.6000.0047.2587031.14%
2023/09/07056.1000.0055.6001,2430.00%
2023/09/0600.00158.6058.60-11,249-0.08%
2023/08/23154.0000.0054.2011,3280.08%
2023/08/22654.9000.0054.8061,3680.44%
2023/08/21156.9000.0056.8011,3770.07%
2023/08/0200.00062.5062.2001,6130.00%
2023/08/01564.2000.0064.2051,6810.30%
2023/07/2800.00167.3064.50-11,955-0.05%
2023/07/27164.7000.0066.1011,8690.05%
2023/07/2500.00960.2861.80-91,894-0.48%
2023/07/21161.3000.0060.4011,8920.05%
2023/07/0600.00262.9064.60-22,146-0.09%
2023/07/05165.7000.0064.2012,1350.05%
2023/07/04165.503265.9065.10-312,115-1.47%
2023/06/30164.8000.0063.8012,0580.05%
2023/06/291563.001664.4163.60-12,030-0.05%
2023/06/283361.91162.2062.20322,0001.60%
2023/06/27963.33563.1065.3041,9230.21%
2023/06/19160.7000.0060.2011,8680.05%
2023/06/16559.7000.0059.8051,8670.27%
2023/06/13157.5000.0057.3011,8850.05%
2023/06/09058.5000.0059.0001,9040.00%
2023/06/06058.2000.0057.8001,9440.00%
2023/06/05058.9000.0058.2001,9610.00%
2023/05/18161.40160.9061.2002,5690.00%
2023/05/17161.70162.1061.2002,5960.00%
2023/05/0900.00169.5067.40-13,042-0.03%
2023/05/05371.17570.4471.50-23,380-0.06%
2023/05/04166.0000.0069.3013,1670.03%
2023/05/0200.00064.5064.5003,1330.00%
2023/04/25159.0100.0059.5013,2360.03%
2023/04/2400.00162.1061.30-13,219-0.03%
2023/04/21058.904158.0258.10-413,187-1.29%
2023/04/204364.60762.5959.70363,1521.14%
2023/04/19359.80362.2962.1003,0380.00%
2023/04/18059.1400.0058.2002,9990.00%
2023/04/17159.0000.0059.1013,0200.03%
2023/04/0700.00056.5056.5003,2500.00%
2023/04/06656.7200.0056.5063,5310.17%
2023/03/31056.6000.0055.7003,6760.00%
2023/03/3000.00155.3055.50-13,700-0.03%
2023/03/29156.1000.0056.0013,7270.03%
2023/03/20053.8000.0053.4003,8030.00%
2023/03/13055.80155.2056.40-13,787-0.03%
2023/03/09158.5000.0058.2013,7370.03%
2023/03/07059.681359.1558.80-133,703-0.35%
2023/03/0300.00164.1065.90-13,535-0.03%
2023/03/02264.10263.6063.8003,4570.00%
2023/03/01162.402.463.4761.70-1.43,403-0.04%
2023/02/221063.93864.3363.9023,2770.06%
2023/02/211062.59662.1061.9043,1220.13%
2023/02/201261.62462.8562.7083,0710.26%
2023/02/1700.00259.3059.50-22,946-0.07%
2023/02/15459.8000.0059.3042,9110.14%
2023/02/1400.00259.5059.30-22,875-0.07%
2023/02/10259.4000.0058.2022,7970.07%
2023/02/08161.60161.3061.6002,6620.00%
2023/02/071161.981262.6963.30-12,560-0.04%
2023/02/06761.36562.0059.9022,2830.09%
2023/02/0300.000.357.8057.80-0.31,845-0.02%
2023/02/0200.00352.7052.60-31,812-0.17%
2023/02/01152.4000.0052.0011,7830.06%
2023/01/31351.53152.5052.5021,7620.11%
2023/01/17050.0000.0049.7501,6900.00%
2023/01/1600.002.150.3250.50-2.11,644-0.13%
2023/01/135.150.57950.5051.00-3.91,577-0.25%
2023/01/09347.3000.0047.9531,4360.21%
2023/01/0400.00144.5044.35-11,331-0.08%
2022/12/3000.00147.6547.65-11,274-0.08%
2022/12/28150.80251.7549.00-11,227-0.08%
2022/12/27350.08151.4051.4021,1330.18%
2022/12/26451.78751.9451.70-31,027-0.29%
2022/12/23349.98150.0052.0027410.27%
2022/12/22548.23248.3549.1535820.51%
2022/12/21147.55147.7547.0005600.00%
2022/12/1900.00146.7546.30-1524-0.19%
2022/12/16347.03247.5345.5014930.20%
2022/12/1400.00147.6047.80-1453-0.22%
2022/12/13248.25447.5847.05-2425-0.47%
2022/12/12147.3000.0046.8013920.25%
2022/12/08347.7300.0046.3033950.76%
2022/12/06447.41547.7547.05-1438-0.23%
2022/12/0200.00044.2044.2504270.00%
2022/12/0100.00043.1043.8004480.00%
2022/11/25141.40141.1541.3007440.00%
2022/11/23041.65141.1042.20-1791-0.13%
2022/11/22140.7000.0040.7017950.13%
2022/11/21041.7500.0042.0507980.00%
2022/11/09040.7500.0040.5008310.00%
2022/11/070.141.1000.0040.400.18300.01%
2022/10/26135.50136.1535.4008470.00%
2022/10/13236.98135.0535.1019710.10%
2022/09/29041.2000.0040.8001,1670.00%
2022/09/15148.80147.8548.0002,0140.00%
2022/09/14150.50148.5548.5502,0990.00%
2022/09/13048.8500.0049.2502,0510.00%
2022/09/05250.75350.4749.00-11,932-0.05%
2022/09/02450.29449.4048.9501,8330.00%
2022/09/0100.00449.1546.25-41,701-0.24%
2022/08/31548.45146.9049.4041,6560.24%
2022/08/1600.00143.2042.85-11,532-0.07%
2022/08/02142.7000.0042.0011,4960.07%
2022/07/27144.7000.0044.8511,4790.07%
2022/07/2600.00246.8045.30-21,471-0.14%
2022/07/25546.92346.9246.0021,4410.14%
2022/07/1900.00144.1043.45-11,377-0.07%
2022/07/1500.00145.0543.80-11,385-0.07%
2022/07/14145.7500.0045.4511,3730.07%
2022/07/11444.41644.1144.25-21,321-0.15%
2022/07/08443.73244.2542.1021,2880.16%
2022/07/0700.00440.4940.50-41,241-0.32%
2022/07/06442.2300.0041.2041,2170.33%
2022/07/0400.00141.7040.15-11,156-0.09%
2022/07/01244.85246.8043.2001,1150.00%
2022/06/30949.521149.7548.00-21,006-0.20%
2022/06/29846.77646.7548.3025920.34%
2022/06/28444.05344.2843.9514430.23%
2022/06/22144.7000.0044.2513140.32%
2022/05/16136.80136.7036.7002530.00%
2022/04/2700.00137.9038.30-1270-0.37%
2022/04/2600.00339.3038.70-3269-1.11%
2022/04/25540.30240.2540.2532631.14%
2022/04/22145.4000.0044.6012540.39%
2022/04/18045.0000.0044.5502150.00%
2022/03/22143.50144.2044.0002250.00%
2021/11/2900.00257.9057.40-2841-0.24%
2021/11/26359.20159.3057.3028490.24%
2021/11/09053.7000.0055.8001,1290.00%
2021/10/25051.9000.0051.1001,7650.00%
2021/10/13053.5000.0051.6002,1340.00%
2021/10/12154.30154.6054.0002,1370.00%
2021/10/0400.00152.9051.80-12,241-0.04%
2021/10/0100.00152.9050.10-12,233-0.04%
2021/09/27160.50161.4061.2002,1870.00%
2021/09/23259.2000.0056.4022,2080.09%
2021/09/09059.0000.0059.2002,1850.00%
2021/09/0700.001558.6160.10-152,159-0.69%
2021/08/1900.00165.6070.90-11,914-0.05%
2021/08/18166.0000.0065.2012,0060.05%
2021/08/13572.601372.3374.60-81,990-0.40%
2021/08/11262.1000.0065.6021,9430.10%
2021/08/10267.50269.2065.6001,9380.00%
2021/08/091675.1900.0072.80161,9410.82%
2021/08/06371.0000.0073.4031,9010.16%
2021/08/0500.005566.8066.80-551,941-2.83%
2021/08/04660.70161.6060.8051,9520.26%
2021/08/03162.5000.0062.5011,9230.05%
2021/07/30154.701255.8256.10-111,795-0.61%
2021/07/2900.005054.6054.60-501,659-3.01%
2021/07/28248.9820549.6549.65-2031,541-13.17% 大賣/鉅額交易
2021/07/27546.45146.9545.1541,4480.28%
2021/07/26143.95143.1043.1001,4060.00%
2021/07/21140.75242.1840.20-11,372-0.07%
2021/07/20143.8500.0044.4011,2820.08%
2021/07/15239.081038.8140.35-81,218-0.66%
2021/07/14840.8700.0040.9581,2550.64%
2021/05/31134.45136.5036.5001,5510.00%
2021/05/2700.00136.0535.80-11,510-0.07%
2021/05/26736.48936.9436.35-21,489-0.13%
2021/05/2500.00134.2035.50-11,310-0.08%
2021/05/24535.75735.6535.35-21,298-0.15%
2021/05/19131.0000.0031.0511,2070.08%
2021/05/18131.5500.0031.8011,2130.08%
2021/05/1700.00133.7033.70-11,189-0.08%
2021/05/13131.1000.0032.5011,1280.09%
2021/05/12133.05333.3833.45-21,049-0.19%
2021/05/04130.4000.0031.1519850.10%
2021/05/0300.00033.2532.5009740.00%
2021/04/27134.10134.6034.0009550.00%
2021/04/22132.9500.0032.9019250.11%
2021/04/21135.0000.0035.0019040.11%
2021/04/20136.4500.0036.3018830.11%
2021/04/1900.00135.9036.85-1800-0.12%
2021/04/1500.00233.4033.40-2725-0.28%
2021/04/13632.76633.7532.5006950.00%
2021/04/12132.7000.0032.6516710.15%
2021/04/0800.00232.8332.75-2655-0.30%
2021/03/3000.00131.1031.00-1584-0.17%
2021/03/29130.90530.7030.95-4577-0.69%
2021/03/25231.6500.0031.3525560.36%
2021/03/24933.58633.6534.0035110.59%
2021/03/10128.4500.0028.4012520.40%
2021/03/0900.00327.5027.50-3192-1.56%
2021/03/04024.2500.0023.4501700.00%
2021/02/22024.7500.0024.7501610.00%
2021/02/17023.0000.0022.9501340.00%
2021/01/11023.9500.0023.4001240.00%
2021/01/0600.00122.4522.55-1128-0.78%
2020/12/2900.00222.5522.70-2128-1.56%
2020/11/3000.00123.5023.50-1166-0.60%
2020/09/1700.00124.0023.90-1623-0.16%
2020/09/0900.00124.6524.60-11,200-0.08%
2020/09/08124.5500.0024.7511,2490.08%
2020/09/0300.00124.1524.30-11,271-0.08%
2020/08/14125.8000.0025.8011,5300.07%
2020/08/13125.5500.0025.5511,5380.06%
2020/08/10126.5000.0026.1011,6310.06%
2020/08/07126.8500.0026.8511,6320.06%
2020/08/0600.00227.1027.10-21,645-0.12%
2020/08/05227.6000.0027.6521,6440.12%
2020/08/0400.00327.6027.55-31,651-0.18%
2020/07/2900.00126.1026.40-11,762-0.06%
2020/07/28125.0500.0025.1511,8170.06%
2020/07/22027.95227.9527.65-21,905-0.10%
2020/07/17226.9500.0026.6021,9040.10%
2020/07/0900.001430.4030.35-141,873-0.75%
2020/07/081629.3900.0029.95161,8390.87%
2020/07/0700.00128.6028.05-11,804-0.06%
2020/07/06229.1000.0028.9021,7840.11%
2020/06/23330.70331.8530.7001,6440.00%
2020/06/19631.671033.8031.50-41,539-0.26%
2020/06/181333.58733.8635.0061,4340.42%
2020/06/17130.6000.0031.9511,2130.08%
2020/06/1600.00129.6529.05-11,098-0.09%
2020/06/15129.5500.0029.0011,0810.09%
2020/06/1200.00127.7027.60-11,032-0.10%
2020/06/11127.3500.0027.2511,0320.10%
2020/06/1000.00128.9529.00-11,022-0.10%
2020/06/08128.5000.0028.0011,0040.10%
2020/06/05629.63329.8829.2039810.31%
2020/05/26128.3500.0027.3518280.12%
2020/05/2000.00227.3027.30-2727-0.28%
2020/05/19227.4300.0027.8527180.28%
2020/05/18226.6000.0027.5026780.29%
2020/05/0800.00125.6525.70-1583-0.17%
2020/05/0600.001828.5227.80-18545-3.30%
2020/05/051528.321028.2628.6054931.01%
2020/04/301028.57428.5327.8063911.53%
2020/04/29126.7500.0026.2513320.30%
2020/04/2800.00124.5524.55-1308-0.32%
2020/04/27124.4000.0024.8013020.33%
2020/04/15021.6500.0021.4002360.00%
2020/03/1900.00512.8512.80-5186-2.68%
2020/03/09123.7500.0022.7012120.47%
2019/12/18325.0000.0024.8032261.33%
2019/12/1600.00225.0525.05-2229-0.87%
2019/12/1000.00126.2525.55-1229-0.44%
2019/12/09326.0300.0025.9032171.38%
2019/12/0400.00224.6524.45-2185-1.08%
2019/12/02224.1300.0024.2021791.11%
2019/07/3000.00225.5025.05-2275-0.73%
2019/07/29126.25125.8025.8002710.00%
2019/07/2500.00226.5026.40-2266-0.75%
2019/07/2400.00126.9526.80-1261-0.38%
2019/07/23527.6000.0027.5052591.92%
2019/07/22128.00127.9027.9002560.00%
2019/07/1900.00328.0527.90-3251-1.19%
2019/07/181427.781128.1827.8032451.22%
2019/07/1700.00127.2027.25-1222-0.45%
2019/07/0300.00226.6826.30-2204-0.98%
2019/07/02226.6300.0026.5022001.00%
2019/06/1900.00124.6024.70-1356-0.28%
2019/04/26226.6000.0026.5028040.25%
2019/04/17227.65527.6527.55-3824-0.36%
2019/04/15527.3300.0027.3058400.60%
2019/04/1000.00227.8028.00-2858-0.23%
2019/04/0800.00227.7527.20-2843-0.24%
2019/04/03228.0000.0027.4528380.24%
2019/03/29228.95229.2528.2008070.00%
2019/03/13128.15228.0828.00-1686-0.15%
2019/03/07127.00126.4526.4006650.00%
2019/02/1800.00329.4029.35-3567-0.53%
2019/01/0900.00225.3024.35-2405-0.49%
2019/01/08225.2000.0024.6523980.50%
2019/01/04124.00124.2023.5003940.00%
2019/01/03123.20624.0624.00-5393-1.27%
2018/12/2600.00122.5022.40-1410-0.24%
2018/12/0700.00522.5022.85-5707-0.71%
2018/12/0500.00623.2022.90-6717-0.84%
2018/12/0300.00423.3423.20-4729-0.55%
2018/11/301623.48623.3822.85107271.38%
2018/11/2600.00221.0321.00-2693-0.29%
2018/11/23120.35120.5020.5007010.00%
2018/11/22221.2500.0020.8027030.28%
2018/10/3000.00120.2020.30-1917-0.11%
2018/10/29120.0500.0019.6511,0440.10%
2018/10/2400.00123.2523.25-11,092-0.09%
2018/10/09127.90427.3026.85-31,135-0.26%
2018/10/08227.78228.1327.8001,1830.00%
2018/10/03128.5000.0027.7511,2370.08%
2018/10/0200.00128.4028.40-11,249-0.08%
2018/09/2800.00128.6028.65-11,283-0.08%
2018/09/27130.65130.0528.8001,2960.00%
2018/09/25528.45229.4528.4031,2690.24%
2018/09/211629.76429.5130.30121,2440.96%
2018/09/20128.4500.0028.4511,1030.09%
2018/09/07228.60128.0528.0011,5490.06%
2018/09/05129.0000.0028.9011,6820.06%
2018/09/0300.00128.9528.90-11,747-0.06%
2018/08/27129.90130.5029.8502,1680.00%
2018/08/22129.75130.2029.7002,3590.00%
2018/08/21129.80329.8029.80-22,369-0.08%
2018/08/20129.80129.3029.3002,3800.00%
2018/08/1700.00130.2029.90-12,392-0.04%
2018/08/1400.00530.0530.15-52,500-0.20%
2018/08/13230.13229.9830.1502,5120.00%
2018/08/10231.6000.0031.6022,4990.08%
2018/08/0900.000.231.8031.45-0.22,493-0.01%
2018/08/070.132.60233.5032.60-1.92,504-0.08%
2018/08/06134.401733.4933.45-162,497-0.64%
2018/08/033.133.7000.0033.603.12,4380.13%
2018/08/02131.15231.4531.50-12,358-0.04%
2018/08/01130.40130.8530.4002,3470.00%
2018/07/27129.80129.8029.8502,4760.00%
2018/07/2600.00130.3530.10-12,540-0.04%
2018/07/20130.8000.0029.8512,9570.03%
2018/07/1800.00532.0031.10-53,397-0.15%
2018/07/17133.60333.5332.55-23,549-0.06%
2018/07/16334.08133.9033.5023,8460.05%
2018/07/1300.00832.0032.40-83,849-0.21%
2018/07/12832.1100.0031.6583,8380.21%
2018/07/10131.50131.3031.3003,8990.00%
2018/07/09129.90131.4531.2503,9350.00%
2018/07/05229.0000.0028.7024,1280.05%
2018/06/26533.87432.9432.8514,4340.02%
2018/06/25735.76635.8935.6014,3890.02%
2018/06/221036.221435.7735.20-44,362-0.09%
2018/06/21234.65234.5534.9004,2870.00%
2018/06/20335.37534.7334.05-24,259-0.05%
2018/06/19434.70134.7533.7034,1620.07%
2018/06/151734.971235.2334.0054,1490.12%
2018/06/141334.45134.3034.60124,0640.30%
2018/06/13234.001234.2733.20-104,001-0.25%
2018/06/121733.29833.4432.7093,9200.23%
2018/06/11132.2000.0031.7013,8630.03%
2018/06/071033.17533.7632.6553,8120.13%
2018/06/051235.08534.1532.9073,6990.19%
2018/06/0400.002135.1435.25-213,510-0.60%
2018/06/012532.971631.7332.0593,3960.26%
2018/05/31530.61630.3530.75-13,260-0.03%
2018/05/30128.8000.0028.3013,2150.03%
2018/05/241429.911030.1729.5043,1390.13%
2018/05/23428.91329.3030.0013,0770.03%
2018/05/1600.00230.2029.80-22,959-0.07%
2018/05/1100.002430.1429.60-242,893-0.83%
2018/05/10431.15131.3530.9532,8640.10%
2018/05/0900.00130.3529.85-12,811-0.04%
2018/05/08131.20430.2030.00-32,781-0.11%
2018/05/07830.37130.2530.2572,7390.26%
2018/05/04531.22129.4529.4542,7020.15%
2018/05/03133.80133.1532.3002,6200.00%
2018/05/022135.27234.6034.30192,5490.75%
2018/04/30635.55535.3533.7512,4790.04%
2018/04/27134.75135.4534.0002,3790.00%
2018/04/26438.03336.8036.2012,2690.04%
2018/04/25240.032339.6140.20-212,092-1.00%
2018/04/241538.781439.4736.5511,8630.05%
2018/04/23737.70537.3039.1021,6360.12%
2018/04/20934.383134.4435.55-221,467-1.50%
2018/04/17130.70730.3429.20-61,072-0.56%
2018/04/161931.751331.1730.4061,0300.58%
2018/04/1300.00132.2030.05-1957-0.10%
2018/04/122833.472732.7232.0019040.11%
2018/04/113231.71129.2532.10317474.15%
2018/04/10129.152329.3429.20-22663-3.32%
2018/04/03127.704126.8127.70-40420-9.51%
2018/03/30126.1000.0025.1013050.33%
2018/03/2800.00125.1025.30-1238-0.42%
2018/03/274026.1300.0025.154022018.13%
2018/03/262026.1000.0026.102017711.30%
2018/03/23124.60123.1023.7501330.00%
2018/03/22122.5500.0022.8011200.83%
2018/01/1900.00122.6022.50-1218-0.46%
2018/01/15122.3500.0022.4012170.46%
2018/01/0400.00522.6222.55-5205-2.43%
2018/01/02522.9000.0022.6552062.42%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章