和康生 (1783)-元富-三重券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.25
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	6	43.40	43.35	-6	135	-4.42%
2024/05/09	0	0.00	0	42.40	42.30	0	153	0.00%
2024/04/11	0	45.85	0	0.00	45.70	0	163	0.00%
2024/04/10	0	46.38	0	0.00	46.10	0	163	0.00%
2024/04/09	0	0.00	6	45.20	45.15	-6	164	-3.65%
2024/04/01	0	46.55	0	0.00	46.55	0	166	0.00%
2024/03/27	0	45.35	0	45.80	45.80	0	166	0.00%
2024/03/19	0	45.25	0	0.00	44.90	0	166	0.00%
2024/03/15	0	0.00	0	45.15	45.15	0	167	0.00%
2024/03/07	0	45.50	0	0.00	45.45	0	169	0.00%
2024/03/06	0.8	50.90	0	0.00	45.50	0.8	171	0.44%
2024/03/05	10	46.45	0	0.00	46.45	10	168	5.92%
2024/01/26	0	45.95	0	0.00	45.10	0	184	0.00%
2023/11/20	0	0.00	4.2	47.80	48.00	-4.2	248	-1.69%
2023/10/16	8	48.60	0	0.00	47.25	8	703	1.14%
2023/09/07	0	56.10	0	0.00	55.60	0	1,243	0.00%
2023/09/06	0	0.00	1	58.60	58.60	-1	1,249	-0.08%
2023/08/23	1	54.00	0	0.00	54.20	1	1,328	0.08%
2023/08/22	6	54.90	0	0.00	54.80	6	1,368	0.44%
2023/08/21	1	56.90	0	0.00	56.80	1	1,377	0.07%
2023/08/02	0	0.00	0	62.50	62.20	0	1,613	0.00%
2023/08/01	5	64.20	0	0.00	64.20	5	1,681	0.30%
2023/07/28	0	0.00	1	67.30	64.50	-1	1,955	-0.05%
2023/07/27	1	64.70	0	0.00	66.10	1	1,869	0.05%
2023/07/25	0	0.00	9	60.28	61.80	-9	1,894	-0.48%
2023/07/21	1	61.30	0	0.00	60.40	1	1,892	0.05%
2023/07/06	0	0.00	2	62.90	64.60	-2	2,146	-0.09%
2023/07/05	1	65.70	0	0.00	64.20	1	2,135	0.05%
2023/07/04	1	65.50	32	65.90	65.10	-31	2,115	-1.47%
2023/06/30	1	64.80	0	0.00	63.80	1	2,058	0.05%
2023/06/29	15	63.00	16	64.41	63.60	-1	2,030	-0.05%
2023/06/28	33	61.91	1	62.20	62.20	32	2,000	1.60%
2023/06/27	9	63.33	5	63.10	65.30	4	1,923	0.21%
2023/06/19	1	60.70	0	0.00	60.20	1	1,868	0.05%
2023/06/16	5	59.70	0	0.00	59.80	5	1,867	0.27%
2023/06/13	1	57.50	0	0.00	57.30	1	1,885	0.05%
2023/06/09	0	58.50	0	0.00	59.00	0	1,904	0.00%
2023/06/06	0	58.20	0	0.00	57.80	0	1,944	0.00%
2023/06/05	0	58.90	0	0.00	58.20	0	1,961	0.00%
2023/05/18	1	61.40	1	60.90	61.20	0	2,569	0.00%
2023/05/17	1	61.70	1	62.10	61.20	0	2,596	0.00%
2023/05/09	0	0.00	1	69.50	67.40	-1	3,042	-0.03%
2023/05/05	3	71.17	5	70.44	71.50	-2	3,380	-0.06%
2023/05/04	1	66.00	0	0.00	69.30	1	3,167	0.03%
2023/05/02	0	0.00	0	64.50	64.50	0	3,133	0.00%
2023/04/25	1	59.01	0	0.00	59.50	1	3,236	0.03%
2023/04/24	0	0.00	1	62.10	61.30	-1	3,219	-0.03%
2023/04/21	0	58.90	41	58.02	58.10	-41	3,187	-1.29%
2023/04/20	43	64.60	7	62.59	59.70	36	3,152	1.14%
2023/04/19	3	59.80	3	62.29	62.10	0	3,038	0.00%
2023/04/18	0	59.14	0	0.00	58.20	0	2,999	0.00%
2023/04/17	1	59.00	0	0.00	59.10	1	3,020	0.03%
2023/04/07	0	0.00	0	56.50	56.50	0	3,250	0.00%
2023/04/06	6	56.72	0	0.00	56.50	6	3,531	0.17%
2023/03/31	0	56.60	0	0.00	55.70	0	3,676	0.00%
2023/03/30	0	0.00	1	55.30	55.50	-1	3,700	-0.03%
2023/03/29	1	56.10	0	0.00	56.00	1	3,727	0.03%
2023/03/20	0	53.80	0	0.00	53.40	0	3,803	0.00%
2023/03/13	0	55.80	1	55.20	56.40	-1	3,787	-0.03%
2023/03/09	1	58.50	0	0.00	58.20	1	3,737	0.03%
2023/03/07	0	59.68	13	59.15	58.80	-13	3,703	-0.35%
2023/03/03	0	0.00	1	64.10	65.90	-1	3,535	-0.03%
2023/03/02	2	64.10	2	63.60	63.80	0	3,457	0.00%
2023/03/01	1	62.40	2.4	63.47	61.70	-1.4	3,403	-0.04%
2023/02/22	10	63.93	8	64.33	63.90	2	3,277	0.06%
2023/02/21	10	62.59	6	62.10	61.90	4	3,122	0.13%
2023/02/20	12	61.62	4	62.85	62.70	8	3,071	0.26%
2023/02/17	0	0.00	2	59.30	59.50	-2	2,946	-0.07%
2023/02/15	4	59.80	0	0.00	59.30	4	2,911	0.14%
2023/02/14	0	0.00	2	59.50	59.30	-2	2,875	-0.07%
2023/02/10	2	59.40	0	0.00	58.20	2	2,797	0.07%
2023/02/08	1	61.60	1	61.30	61.60	0	2,662	0.00%
2023/02/07	11	61.98	12	62.69	63.30	-1	2,560	-0.04%
2023/02/06	7	61.36	5	62.00	59.90	2	2,283	0.09%
2023/02/03	0	0.00	0.3	57.80	57.80	-0.3	1,845	-0.02%
2023/02/02	0	0.00	3	52.70	52.60	-3	1,812	-0.17%
2023/02/01	1	52.40	0	0.00	52.00	1	1,783	0.06%
2023/01/31	3	51.53	1	52.50	52.50	2	1,762	0.11%
2023/01/17	0	50.00	0	0.00	49.75	0	1,690	0.00%
2023/01/16	0	0.00	2.1	50.32	50.50	-2.1	1,644	-0.13%
2023/01/13	5.1	50.57	9	50.50	51.00	-3.9	1,577	-0.25%
2023/01/09	3	47.30	0	0.00	47.95	3	1,436	0.21%
2023/01/04	0	0.00	1	44.50	44.35	-1	1,331	-0.08%
2022/12/30	0	0.00	1	47.65	47.65	-1	1,274	-0.08%
2022/12/28	1	50.80	2	51.75	49.00	-1	1,227	-0.08%
2022/12/27	3	50.08	1	51.40	51.40	2	1,133	0.18%
2022/12/26	4	51.78	7	51.94	51.70	-3	1,027	-0.29%
2022/12/23	3	49.98	1	50.00	52.00	2	741	0.27%
2022/12/22	5	48.23	2	48.35	49.15	3	582	0.51%
2022/12/21	1	47.55	1	47.75	47.00	0	560	0.00%
2022/12/19	0	0.00	1	46.75	46.30	-1	524	-0.19%
2022/12/16	3	47.03	2	47.53	45.50	1	493	0.20%
2022/12/14	0	0.00	1	47.60	47.80	-1	453	-0.22%
2022/12/13	2	48.25	4	47.58	47.05	-2	425	-0.47%
2022/12/12	1	47.30	0	0.00	46.80	1	392	0.25%
2022/12/08	3	47.73	0	0.00	46.30	3	395	0.76%
2022/12/06	4	47.41	5	47.75	47.05	-1	438	-0.23%
2022/12/02	0	0.00	0	44.20	44.25	0	427	0.00%
2022/12/01	0	0.00	0	43.10	43.80	0	448	0.00%
2022/11/25	1	41.40	1	41.15	41.30	0	744	0.00%
2022/11/23	0	41.65	1	41.10	42.20	-1	791	-0.13%
2022/11/22	1	40.70	0	0.00	40.70	1	795	0.13%
2022/11/21	0	41.75	0	0.00	42.05	0	798	0.00%
2022/11/09	0	40.75	0	0.00	40.50	0	831	0.00%
2022/11/07	0.1	41.10	0	0.00	40.40	0.1	830	0.01%
2022/10/26	1	35.50	1	36.15	35.40	0	847	0.00%
2022/10/13	2	36.98	1	35.05	35.10	1	971	0.10%
2022/09/29	0	41.20	0	0.00	40.80	0	1,167	0.00%
2022/09/15	1	48.80	1	47.85	48.00	0	2,014	0.00%
2022/09/14	1	50.50	1	48.55	48.55	0	2,099	0.00%
2022/09/13	0	48.85	0	0.00	49.25	0	2,051	0.00%
2022/09/05	2	50.75	3	50.47	49.00	-1	1,932	-0.05%
2022/09/02	4	50.29	4	49.40	48.95	0	1,833	0.00%
2022/09/01	0	0.00	4	49.15	46.25	-4	1,701	-0.24%
2022/08/31	5	48.45	1	46.90	49.40	4	1,656	0.24%
2022/08/16	0	0.00	1	43.20	42.85	-1	1,532	-0.07%
2022/08/02	1	42.70	0	0.00	42.00	1	1,496	0.07%
2022/07/27	1	44.70	0	0.00	44.85	1	1,479	0.07%
2022/07/26	0	0.00	2	46.80	45.30	-2	1,471	-0.14%
2022/07/25	5	46.92	3	46.92	46.00	2	1,441	0.14%
2022/07/19	0	0.00	1	44.10	43.45	-1	1,377	-0.07%
2022/07/15	0	0.00	1	45.05	43.80	-1	1,385	-0.07%
2022/07/14	1	45.75	0	0.00	45.45	1	1,373	0.07%
2022/07/11	4	44.41	6	44.11	44.25	-2	1,321	-0.15%
2022/07/08	4	43.73	2	44.25	42.10	2	1,288	0.16%
2022/07/07	0	0.00	4	40.49	40.50	-4	1,241	-0.32%
2022/07/06	4	42.23	0	0.00	41.20	4	1,217	0.33%
2022/07/04	0	0.00	1	41.70	40.15	-1	1,156	-0.09%
2022/07/01	2	44.85	2	46.80	43.20	0	1,115	0.00%
2022/06/30	9	49.52	11	49.75	48.00	-2	1,006	-0.20%
2022/06/29	8	46.77	6	46.75	48.30	2	592	0.34%
2022/06/28	4	44.05	3	44.28	43.95	1	443	0.23%
2022/06/22	1	44.70	0	0.00	44.25	1	314	0.32%
2022/05/16	1	36.80	1	36.70	36.70	0	253	0.00%
2022/04/27	0	0.00	1	37.90	38.30	-1	270	-0.37%
2022/04/26	0	0.00	3	39.30	38.70	-3	269	-1.11%
2022/04/25	5	40.30	2	40.25	40.25	3	263	1.14%
2022/04/22	1	45.40	0	0.00	44.60	1	254	0.39%
2022/04/18	0	45.00	0	0.00	44.55	0	215	0.00%
2022/03/22	1	43.50	1	44.20	44.00	0	225	0.00%
2021/11/29	0	0.00	2	57.90	57.40	-2	841	-0.24%
2021/11/26	3	59.20	1	59.30	57.30	2	849	0.24%
2021/11/09	0	53.70	0	0.00	55.80	0	1,129	0.00%
2021/10/25	0	51.90	0	0.00	51.10	0	1,765	0.00%
2021/10/13	0	53.50	0	0.00	51.60	0	2,134	0.00%
2021/10/12	1	54.30	1	54.60	54.00	0	2,137	0.00%
2021/10/04	0	0.00	1	52.90	51.80	-1	2,241	-0.04%
2021/10/01	0	0.00	1	52.90	50.10	-1	2,233	-0.04%
2021/09/27	1	60.50	1	61.40	61.20	0	2,187	0.00%
2021/09/23	2	59.20	0	0.00	56.40	2	2,208	0.09%
2021/09/09	0	59.00	0	0.00	59.20	0	2,185	0.00%
2021/09/07	0	0.00	15	58.61	60.10	-15	2,159	-0.69%
2021/08/19	0	0.00	1	65.60	70.90	-1	1,914	-0.05%
2021/08/18	1	66.00	0	0.00	65.20	1	2,006	0.05%
2021/08/13	5	72.60	13	72.33	74.60	-8	1,990	-0.40%
2021/08/11	2	62.10	0	0.00	65.60	2	1,943	0.10%
2021/08/10	2	67.50	2	69.20	65.60	0	1,938	0.00%
2021/08/09	16	75.19	0	0.00	72.80	16	1,941	0.82%
2021/08/06	3	71.00	0	0.00	73.40	3	1,901	0.16%
2021/08/05	0	0.00	55	66.80	66.80	-55	1,941	-2.83%
2021/08/04	6	60.70	1	61.60	60.80	5	1,952	0.26%
2021/08/03	1	62.50	0	0.00	62.50	1	1,923	0.05%
2021/07/30	1	54.70	12	55.82	56.10	-11	1,795	-0.61%
2021/07/29	0	0.00	50	54.60	54.60	-50	1,659	-3.01%
2021/07/28	2	48.98	205	49.65	49.65	-203	1,541	-13.17%	大賣/鉅額交易
2021/07/27	5	46.45	1	46.95	45.15	4	1,448	0.28%
2021/07/26	1	43.95	1	43.10	43.10	0	1,406	0.00%
2021/07/21	1	40.75	2	42.18	40.20	-1	1,372	-0.07%
2021/07/20	1	43.85	0	0.00	44.40	1	1,282	0.08%
2021/07/15	2	39.08	10	38.81	40.35	-8	1,218	-0.66%
2021/07/14	8	40.87	0	0.00	40.95	8	1,255	0.64%
2021/05/31	1	34.45	1	36.50	36.50	0	1,551	0.00%
2021/05/27	0	0.00	1	36.05	35.80	-1	1,510	-0.07%
2021/05/26	7	36.48	9	36.94	36.35	-2	1,489	-0.13%
2021/05/25	0	0.00	1	34.20	35.50	-1	1,310	-0.08%
2021/05/24	5	35.75	7	35.65	35.35	-2	1,298	-0.15%
2021/05/19	1	31.00	0	0.00	31.05	1	1,207	0.08%
2021/05/18	1	31.55	0	0.00	31.80	1	1,213	0.08%
2021/05/17	0	0.00	1	33.70	33.70	-1	1,189	-0.08%
2021/05/13	1	31.10	0	0.00	32.50	1	1,128	0.09%
2021/05/12	1	33.05	3	33.38	33.45	-2	1,049	-0.19%
2021/05/04	1	30.40	0	0.00	31.15	1	985	0.10%
2021/05/03	0	0.00	0	33.25	32.50	0	974	0.00%
2021/04/27	1	34.10	1	34.60	34.00	0	955	0.00%
2021/04/22	1	32.95	0	0.00	32.90	1	925	0.11%
2021/04/21	1	35.00	0	0.00	35.00	1	904	0.11%
2021/04/20	1	36.45	0	0.00	36.30	1	883	0.11%
2021/04/19	0	0.00	1	35.90	36.85	-1	800	-0.12%
2021/04/15	0	0.00	2	33.40	33.40	-2	725	-0.28%
2021/04/13	6	32.76	6	33.75	32.50	0	695	0.00%
2021/04/12	1	32.70	0	0.00	32.65	1	671	0.15%
2021/04/08	0	0.00	2	32.83	32.75	-2	655	-0.30%
2021/03/30	0	0.00	1	31.10	31.00	-1	584	-0.17%
2021/03/29	1	30.90	5	30.70	30.95	-4	577	-0.69%
2021/03/25	2	31.65	0	0.00	31.35	2	556	0.36%
2021/03/24	9	33.58	6	33.65	34.00	3	511	0.59%
2021/03/10	1	28.45	0	0.00	28.40	1	252	0.40%
2021/03/09	0	0.00	3	27.50	27.50	-3	192	-1.56%
2021/03/04	0	24.25	0	0.00	23.45	0	170	0.00%
2021/02/22	0	24.75	0	0.00	24.75	0	161	0.00%
2021/02/17	0	23.00	0	0.00	22.95	0	134	0.00%
2021/01/11	0	23.95	0	0.00	23.40	0	124	0.00%
2021/01/06	0	0.00	1	22.45	22.55	-1	128	-0.78%
2020/12/29	0	0.00	2	22.55	22.70	-2	128	-1.56%
2020/11/30	0	0.00	1	23.50	23.50	-1	166	-0.60%
2020/09/17	0	0.00	1	24.00	23.90	-1	623	-0.16%
2020/09/09	0	0.00	1	24.65	24.60	-1	1,200	-0.08%
2020/09/08	1	24.55	0	0.00	24.75	1	1,249	0.08%
2020/09/03	0	0.00	1	24.15	24.30	-1	1,271	-0.08%
2020/08/14	1	25.80	0	0.00	25.80	1	1,530	0.07%
2020/08/13	1	25.55	0	0.00	25.55	1	1,538	0.06%
2020/08/10	1	26.50	0	0.00	26.10	1	1,631	0.06%
2020/08/07	1	26.85	0	0.00	26.85	1	1,632	0.06%
2020/08/06	0	0.00	2	27.10	27.10	-2	1,645	-0.12%
2020/08/05	2	27.60	0	0.00	27.65	2	1,644	0.12%
2020/08/04	0	0.00	3	27.60	27.55	-3	1,651	-0.18%
2020/07/29	0	0.00	1	26.10	26.40	-1	1,762	-0.06%
2020/07/28	1	25.05	0	0.00	25.15	1	1,817	0.06%
2020/07/22	0	27.95	2	27.95	27.65	-2	1,905	-0.10%
2020/07/17	2	26.95	0	0.00	26.60	2	1,904	0.10%
2020/07/09	0	0.00	14	30.40	30.35	-14	1,873	-0.75%
2020/07/08	16	29.39	0	0.00	29.95	16	1,839	0.87%
2020/07/07	0	0.00	1	28.60	28.05	-1	1,804	-0.06%
2020/07/06	2	29.10	0	0.00	28.90	2	1,784	0.11%
2020/06/23	3	30.70	3	31.85	30.70	0	1,644	0.00%
2020/06/19	6	31.67	10	33.80	31.50	-4	1,539	-0.26%
2020/06/18	13	33.58	7	33.86	35.00	6	1,434	0.42%
2020/06/17	1	30.60	0	0.00	31.95	1	1,213	0.08%
2020/06/16	0	0.00	1	29.65	29.05	-1	1,098	-0.09%
2020/06/15	1	29.55	0	0.00	29.00	1	1,081	0.09%
2020/06/12	0	0.00	1	27.70	27.60	-1	1,032	-0.10%
2020/06/11	1	27.35	0	0.00	27.25	1	1,032	0.10%
2020/06/10	0	0.00	1	28.95	29.00	-1	1,022	-0.10%
2020/06/08	1	28.50	0	0.00	28.00	1	1,004	0.10%
2020/06/05	6	29.63	3	29.88	29.20	3	981	0.31%
2020/05/26	1	28.35	0	0.00	27.35	1	828	0.12%
2020/05/20	0	0.00	2	27.30	27.30	-2	727	-0.28%
2020/05/19	2	27.43	0	0.00	27.85	2	718	0.28%
2020/05/18	2	26.60	0	0.00	27.50	2	678	0.29%
2020/05/08	0	0.00	1	25.65	25.70	-1	583	-0.17%
2020/05/06	0	0.00	18	28.52	27.80	-18	545	-3.30%
2020/05/05	15	28.32	10	28.26	28.60	5	493	1.01%
2020/04/30	10	28.57	4	28.53	27.80	6	391	1.53%
2020/04/29	1	26.75	0	0.00	26.25	1	332	0.30%
2020/04/28	0	0.00	1	24.55	24.55	-1	308	-0.32%
2020/04/27	1	24.40	0	0.00	24.80	1	302	0.33%
2020/04/15	0	21.65	0	0.00	21.40	0	236	0.00%
2020/03/19	0	0.00	5	12.85	12.80	-5	186	-2.68%
2020/03/09	1	23.75	0	0.00	22.70	1	212	0.47%
2019/12/18	3	25.00	0	0.00	24.80	3	226	1.33%
2019/12/16	0	0.00	2	25.05	25.05	-2	229	-0.87%
2019/12/10	0	0.00	1	26.25	25.55	-1	229	-0.44%
2019/12/09	3	26.03	0	0.00	25.90	3	217	1.38%
2019/12/04	0	0.00	2	24.65	24.45	-2	185	-1.08%
2019/12/02	2	24.13	0	0.00	24.20	2	179	1.11%
2019/07/30	0	0.00	2	25.50	25.05	-2	275	-0.73%
2019/07/29	1	26.25	1	25.80	25.80	0	271	0.00%
2019/07/25	0	0.00	2	26.50	26.40	-2	266	-0.75%
2019/07/24	0	0.00	1	26.95	26.80	-1	261	-0.38%
2019/07/23	5	27.60	0	0.00	27.50	5	259	1.92%
2019/07/22	1	28.00	1	27.90	27.90	0	256	0.00%
2019/07/19	0	0.00	3	28.05	27.90	-3	251	-1.19%
2019/07/18	14	27.78	11	28.18	27.80	3	245	1.22%
2019/07/17	0	0.00	1	27.20	27.25	-1	222	-0.45%
2019/07/03	0	0.00	2	26.68	26.30	-2	204	-0.98%
2019/07/02	2	26.63	0	0.00	26.50	2	200	1.00%
2019/06/19	0	0.00	1	24.60	24.70	-1	356	-0.28%
2019/04/26	2	26.60	0	0.00	26.50	2	804	0.25%
2019/04/17	2	27.65	5	27.65	27.55	-3	824	-0.36%
2019/04/15	5	27.33	0	0.00	27.30	5	840	0.60%
2019/04/10	0	0.00	2	27.80	28.00	-2	858	-0.23%
2019/04/08	0	0.00	2	27.75	27.20	-2	843	-0.24%
2019/04/03	2	28.00	0	0.00	27.45	2	838	0.24%
2019/03/29	2	28.95	2	29.25	28.20	0	807	0.00%
2019/03/13	1	28.15	2	28.08	28.00	-1	686	-0.15%
2019/03/07	1	27.00	1	26.45	26.40	0	665	0.00%
2019/02/18	0	0.00	3	29.40	29.35	-3	567	-0.53%
2019/01/09	0	0.00	2	25.30	24.35	-2	405	-0.49%
2019/01/08	2	25.20	0	0.00	24.65	2	398	0.50%
2019/01/04	1	24.00	1	24.20	23.50	0	394	0.00%
2019/01/03	1	23.20	6	24.06	24.00	-5	393	-1.27%
2018/12/26	0	0.00	1	22.50	22.40	-1	410	-0.24%
2018/12/07	0	0.00	5	22.50	22.85	-5	707	-0.71%
2018/12/05	0	0.00	6	23.20	22.90	-6	717	-0.84%
2018/12/03	0	0.00	4	23.34	23.20	-4	729	-0.55%
2018/11/30	16	23.48	6	23.38	22.85	10	727	1.38%
2018/11/26	0	0.00	2	21.03	21.00	-2	693	-0.29%
2018/11/23	1	20.35	1	20.50	20.50	0	701	0.00%
2018/11/22	2	21.25	0	0.00	20.80	2	703	0.28%
2018/10/30	0	0.00	1	20.20	20.30	-1	917	-0.11%
2018/10/29	1	20.05	0	0.00	19.65	1	1,044	0.10%
2018/10/24	0	0.00	1	23.25	23.25	-1	1,092	-0.09%
2018/10/09	1	27.90	4	27.30	26.85	-3	1,135	-0.26%
2018/10/08	2	27.78	2	28.13	27.80	0	1,183	0.00%
2018/10/03	1	28.50	0	0.00	27.75	1	1,237	0.08%
2018/10/02	0	0.00	1	28.40	28.40	-1	1,249	-0.08%
2018/09/28	0	0.00	1	28.60	28.65	-1	1,283	-0.08%
2018/09/27	1	30.65	1	30.05	28.80	0	1,296	0.00%
2018/09/25	5	28.45	2	29.45	28.40	3	1,269	0.24%
2018/09/21	16	29.76	4	29.51	30.30	12	1,244	0.96%
2018/09/20	1	28.45	0	0.00	28.45	1	1,103	0.09%
2018/09/07	2	28.60	1	28.05	28.00	1	1,549	0.06%
2018/09/05	1	29.00	0	0.00	28.90	1	1,682	0.06%
2018/09/03	0	0.00	1	28.95	28.90	-1	1,747	-0.06%
2018/08/27	1	29.90	1	30.50	29.85	0	2,168	0.00%
2018/08/22	1	29.75	1	30.20	29.70	0	2,359	0.00%
2018/08/21	1	29.80	3	29.80	29.80	-2	2,369	-0.08%
2018/08/20	1	29.80	1	29.30	29.30	0	2,380	0.00%
2018/08/17	0	0.00	1	30.20	29.90	-1	2,392	-0.04%
2018/08/14	0	0.00	5	30.05	30.15	-5	2,500	-0.20%
2018/08/13	2	30.13	2	29.98	30.15	0	2,512	0.00%
2018/08/10	2	31.60	0	0.00	31.60	2	2,499	0.08%
2018/08/09	0	0.00	0.2	31.80	31.45	-0.2	2,493	-0.01%
2018/08/07	0.1	32.60	2	33.50	32.60	-1.9	2,504	-0.08%
2018/08/06	1	34.40	17	33.49	33.45	-16	2,497	-0.64%
2018/08/03	3.1	33.70	0	0.00	33.60	3.1	2,438	0.13%
2018/08/02	1	31.15	2	31.45	31.50	-1	2,358	-0.04%
2018/08/01	1	30.40	1	30.85	30.40	0	2,347	0.00%
2018/07/27	1	29.80	1	29.80	29.85	0	2,476	0.00%
2018/07/26	0	0.00	1	30.35	30.10	-1	2,540	-0.04%
2018/07/20	1	30.80	0	0.00	29.85	1	2,957	0.03%
2018/07/18	0	0.00	5	32.00	31.10	-5	3,397	-0.15%
2018/07/17	1	33.60	3	33.53	32.55	-2	3,549	-0.06%
2018/07/16	3	34.08	1	33.90	33.50	2	3,846	0.05%
2018/07/13	0	0.00	8	32.00	32.40	-8	3,849	-0.21%
2018/07/12	8	32.11	0	0.00	31.65	8	3,838	0.21%
2018/07/10	1	31.50	1	31.30	31.30	0	3,899	0.00%
2018/07/09	1	29.90	1	31.45	31.25	0	3,935	0.00%
2018/07/05	2	29.00	0	0.00	28.70	2	4,128	0.05%
2018/06/26	5	33.87	4	32.94	32.85	1	4,434	0.02%
2018/06/25	7	35.76	6	35.89	35.60	1	4,389	0.02%
2018/06/22	10	36.22	14	35.77	35.20	-4	4,362	-0.09%
2018/06/21	2	34.65	2	34.55	34.90	0	4,287	0.00%
2018/06/20	3	35.37	5	34.73	34.05	-2	4,259	-0.05%
2018/06/19	4	34.70	1	34.75	33.70	3	4,162	0.07%
2018/06/15	17	34.97	12	35.23	34.00	5	4,149	0.12%
2018/06/14	13	34.45	1	34.30	34.60	12	4,064	0.30%
2018/06/13	2	34.00	12	34.27	33.20	-10	4,001	-0.25%
2018/06/12	17	33.29	8	33.44	32.70	9	3,920	0.23%
2018/06/11	1	32.20	0	0.00	31.70	1	3,863	0.03%
2018/06/07	10	33.17	5	33.76	32.65	5	3,812	0.13%
2018/06/05	12	35.08	5	34.15	32.90	7	3,699	0.19%
2018/06/04	0	0.00	21	35.14	35.25	-21	3,510	-0.60%
2018/06/01	25	32.97	16	31.73	32.05	9	3,396	0.26%
2018/05/31	5	30.61	6	30.35	30.75	-1	3,260	-0.03%
2018/05/30	1	28.80	0	0.00	28.30	1	3,215	0.03%
2018/05/24	14	29.91	10	30.17	29.50	4	3,139	0.13%
2018/05/23	4	28.91	3	29.30	30.00	1	3,077	0.03%
2018/05/16	0	0.00	2	30.20	29.80	-2	2,959	-0.07%
2018/05/11	0	0.00	24	30.14	29.60	-24	2,893	-0.83%
2018/05/10	4	31.15	1	31.35	30.95	3	2,864	0.10%
2018/05/09	0	0.00	1	30.35	29.85	-1	2,811	-0.04%
2018/05/08	1	31.20	4	30.20	30.00	-3	2,781	-0.11%
2018/05/07	8	30.37	1	30.25	30.25	7	2,739	0.26%
2018/05/04	5	31.22	1	29.45	29.45	4	2,702	0.15%
2018/05/03	1	33.80	1	33.15	32.30	0	2,620	0.00%
2018/05/02	21	35.27	2	34.60	34.30	19	2,549	0.75%
2018/04/30	6	35.55	5	35.35	33.75	1	2,479	0.04%
2018/04/27	1	34.75	1	35.45	34.00	0	2,379	0.00%
2018/04/26	4	38.03	3	36.80	36.20	1	2,269	0.04%
2018/04/25	2	40.03	23	39.61	40.20	-21	2,092	-1.00%
2018/04/24	15	38.78	14	39.47	36.55	1	1,863	0.05%
2018/04/23	7	37.70	5	37.30	39.10	2	1,636	0.12%
2018/04/20	9	34.38	31	34.44	35.55	-22	1,467	-1.50%
2018/04/17	1	30.70	7	30.34	29.20	-6	1,072	-0.56%
2018/04/16	19	31.75	13	31.17	30.40	6	1,030	0.58%
2018/04/13	0	0.00	1	32.20	30.05	-1	957	-0.10%
2018/04/12	28	33.47	27	32.72	32.00	1	904	0.11%
2018/04/11	32	31.71	1	29.25	32.10	31	747	4.15%
2018/04/10	1	29.15	23	29.34	29.20	-22	663	-3.32%
2018/04/03	1	27.70	41	26.81	27.70	-40	420	-9.51%
2018/03/30	1	26.10	0	0.00	25.10	1	305	0.33%
2018/03/28	0	0.00	1	25.10	25.30	-1	238	-0.42%
2018/03/27	40	26.13	0	0.00	25.15	40	220	18.13%
2018/03/26	20	26.10	0	0.00	26.10	20	177	11.30%
2018/03/23	1	24.60	1	23.10	23.75	0	133	0.00%
2018/03/22	1	22.55	0	0.00	22.80	1	120	0.83%
2018/01/19	0	0.00	1	22.60	22.50	-1	218	-0.46%
2018/01/15	1	22.35	0	0.00	22.40	1	217	0.46%
2018/01/04	0	0.00	5	22.62	22.55	-5	205	-2.43%
2018/01/02	5	22.90	0	0.00	22.65	5	206	2.42%