富喬 (1815)-元富-三重券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
19.40
漲跌
▲0.25
漲幅
+1.31%
成交量
15,816張
產業
上櫃電子零組件類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	19.36	18	19.29	19.40	-11	25,298	-0.04%
2024/05/09	36	19.82	4	19.76	19.15	32	25,066	0.13%
2024/05/08	10	19.35	25	19.41	19.70	-15	24,452	-0.06%
2024/05/07	0	0.00	2	19.05	18.70	-2	23,851	-0.01%
2024/05/06	2	18.50	4	18.54	18.40	-2	23,658	-0.01%
2024/05/03	7	18.39	8	18.60	18.50	-1	23,475	0.00%
2024/05/02	0	0.00	2	18.03	18.10	-2	23,185	-0.01%
2024/04/29	5	18.75	2	18.60	18.50	3	23,017	0.01%
2024/04/22	2	17.10	1	17.05	16.90	1	22,841	0.00%
2024/04/18	2	18.25	0	18.30	18.15	2	22,748	0.01%
2024/04/17	6	18.73	0	0.00	18.50	6	22,774	0.03%
2024/04/16	2	17.58	0	0.00	17.90	2	22,771	0.01%
2024/04/15	9	18.96	1	19.00	18.50	8	22,633	0.04%
2024/04/12	10	19.48	20	19.42	19.30	-10	22,678	-0.04%
2024/04/11	2	18.55	1	18.60	18.65	1	22,334	0.00%
2024/04/10	1	19.15	3	18.95	18.90	-2	22,284	-0.01%
2024/04/09	39	18.86	45	18.91	19.05	-6	22,220	-0.03%
2024/04/08	6	18.55	0	0.00	18.50	6	22,011	0.03%
2024/04/03	2	18.90	5	19.00	18.90	-3	21,879	-0.01%
2024/04/02	2	19.60	1	19.40	19.30	1	21,729	0.00%
2024/04/01	10	19.82	10	19.87	20.05	0	21,214	0.00%
2024/03/29	33	18.39	19	18.82	18.70	14	20,485	0.07%
2024/03/28	8	18.95	2	18.65	18.15	6	19,945	0.03%
2024/03/27	3	18.10	0	0.00	18.10	3	19,583	0.02%
2024/03/26	10	18.00	2	18.28	17.95	8	19,556	0.04%
2024/03/25	18	18.28	3	18.18	18.40	15	19,458	0.08%
2024/03/22	0	0.00	17	17.35	17.50	-17	19,380	-0.09%
2024/03/21	2	17.30	0	0.00	17.30	2	19,416	0.01%
2024/03/20	4	17.18	4	17.10	16.95	0	19,512	0.00%
2024/03/19	4	17.45	0	0.00	17.35	4	19,547	0.02%
2024/03/18	0	0.00	5	17.20	17.65	-5	19,956	-0.03%
2024/03/15	11	17.84	23	17.53	17.45	-12	19,928	-0.06%
2024/03/14	1	17.95	2	17.80	17.70	-1	19,964	-0.01%
2024/03/13	8	17.99	61	17.77	17.90	-53	19,813	-0.27%
2024/03/12	6	18.15	10	18.32	18.35	-4	19,529	-0.02%
2024/03/11	70	19.13	55.1	19.06	18.70	14.9	19,084	0.08%
2024/03/08	85	18.99	165	19.12	18.75	-80	18,736	-0.43%	大賣/
2024/03/07	171.4	21.60	78	21.73	20.00	93.4	17,682	0.53%	大買/
2024/03/06	6	20.15	39.2	20.53	21.50	-33.2	14,861	-0.22%
2024/03/05	19	19.14	40	19.37	19.55	-21	13,947	-0.15%
2024/03/04	1	18.55	4	19.03	18.60	-3	12,976	-0.02%
2024/03/01	6.1	18.63	1	18.65	18.55	5.1	12,730	0.04%
2024/02/29	91	18.77	22	18.76	19.10	69	12,721	0.54%
2024/02/27	7	17.74	5	17.96	17.75	2	12,094	0.02%
2024/02/26	2	17.63	1	17.80	17.65	1	11,846	0.01%
2024/02/23	5	17.55	9	17.89	17.80	-4	12,086	-0.03%
2024/02/22	1	17.05	31	17.51	17.55	-30	11,838	-0.25%
2024/02/21	5	17.15	10	17.39	17.10	-5	11,577	-0.04%
2024/02/20	33	17.31	16	17.55	17.15	17	11,881	0.14%
2024/02/19	14	16.79	19	16.92	17.20	-5	11,745	-0.04%
2024/02/16	47	16.52	30	16.43	16.55	17	11,485	0.15%
2024/02/15	2	15.43	6	15.33	15.70	-4	10,811	-0.04%
2024/02/02	5	14.20	0	0.00	14.25	5	11,240	0.04%
2024/02/01	0	0.00	0.1	14.55	14.55	-0.1	11,806	0.00%
2024/01/24	3	14.82	2	14.75	14.75	1	19,442	0.00%
2024/01/23	10	14.70	0	0.00	14.70	10	19,809	0.05%
2024/01/19	5	14.05	5	14.36	14.40	0	20,316	0.00%
2024/01/16	7	14.39	0	0.00	14.50	7	21,150	0.03%
2024/01/11	0	0.00	10	14.95	15.00	-10	21,331	-0.05%
2024/01/10	10	14.65	0	0.00	14.65	10	21,839	0.05%
2024/01/08	3	14.95	0	0.00	14.90	3	22,383	0.01%
2024/01/04	10	15.70	0	0.00	15.70	10	22,910	0.04%
2024/01/03	0	0.00	2	15.90	15.95	-2	23,241	-0.01%
2024/01/02	1	15.75	10.1	15.75	15.75	-9.1	23,555	-0.04%
2023/12/29	10	15.65	0	0.00	15.65	10	24,677	0.04%
2023/12/27	2	15.85	10	16.00	15.85	-8	26,143	-0.03%
2023/12/25	5	15.71	0	0.00	15.60	5	27,719	0.02%
2023/12/21	2	15.95	0.2	15.95	15.85	1.9	29,221	0.01%
2023/12/20	2	15.68	16	15.70	16.10	-14	29,835	-0.05%
2023/12/19	15	15.88	0	0.00	16.05	15	29,725	0.05%
2023/12/18	4	16.80	0	0.00	16.70	4	29,512	0.01%
2023/12/15	1	17.15	3	17.08	16.90	-2	29,470	-0.01%
2023/12/14	0	0.00	3	17.87	17.50	-3	29,626	-0.01%
2023/12/13	8.2	17.62	14.4	17.30	17.30	-6.2	29,449	-0.02%
2023/12/11	2	16.63	2	16.48	16.60	0	28,815	0.00%
2023/12/08	3	15.90	2	15.90	15.90	1	28,449	0.00%
2023/12/07	2	16.65	12	16.58	16.15	-10	28,249	-0.04%
2023/12/06	1	16.45	0	0.00	16.45	1	28,170	0.00%
2023/12/05	10	16.25	5	16.35	16.20	5	28,100	0.02%
2023/12/04	10	16.95	2	16.80	16.70	8	27,955	0.03%
2023/12/01	1	16.85	2	16.85	16.80	-1	27,854	0.00%
2023/11/30	0	0.00	5	16.90	16.90	-5	27,796	-0.02%
2023/11/27	6	17.11	5	17.03	16.90	1	27,708	0.00%
2023/11/24	3	17.75	0	0.00	17.35	3	27,310	0.01%
2023/11/22	6	17.90	2	17.80	17.80	4	26,697	0.01%
2023/11/21	1	17.40	3	17.90	17.45	-2	26,274	-0.01%
2023/11/20	13	17.60	2	17.55	17.60	11	25,943	0.04%
2023/11/17	4	17.31	1	17.30	17.10	3	25,629	0.01%
2023/11/16	8	17.59	8	17.57	17.60	0	25,102	0.00%
2023/11/15	2	17.20	3	17.08	16.85	-1	24,494	0.00%
2023/11/14	10	17.87	3.1	17.41	17.25	6.9	24,061	0.03%
2023/11/13	3	17.67	0	0.00	17.50	3	23,797	0.01%
2023/11/10	7	17.88	0	0.00	17.85	7	23,475	0.03%
2023/11/09	17	18.63	62	18.18	18.00	-45	23,155	-0.19%
2023/11/08	18	18.56	7	18.57	18.65	11	22,550	0.05%
2023/11/07	17	19.82	12	19.79	20.05	5	21,376	0.02%
2023/11/06	41	19.45	20.1	19.52	20.10	20.9	19,591	0.11%
2023/11/03	10	18.43	4	18.60	18.30	6	18,201	0.03%
2023/11/02	8	18.17	31	18.02	18.45	-23	16,724	-0.14%
2023/11/01	9	16.54	4	16.55	16.80	5	15,569	0.03%
2023/10/31	0	0.00	5	17.17	16.85	-5	15,105	-0.03%
2023/10/30	3	17.18	14	17.18	17.15	-11	14,863	-0.07%
2023/10/27	10	16.77	0	0.00	16.45	10	14,678	0.07%
2023/10/26	3	16.95	7	17.18	16.85	-4	15,175	-0.03%
2023/10/25	1	16.70	8	16.83	17.00	-7	15,654	-0.04%
2023/10/24	0	0.00	1	16.00	16.00	-1	15,633	-0.01%
2023/10/23	0	0.00	8	15.65	15.45	-8	15,534	-0.05%
2023/10/20	10	14.96	14	15.29	15.40	-4	15,676	-0.03%
2023/10/19	14	15.36	2	15.70	15.30	12	15,536	0.08%
2023/10/18	9	15.75	10	15.45	15.35	-1	15,377	-0.01%
2023/10/17	12	17.28	33	17.14	17.00	-21	14,881	-0.14%
2023/10/16	6	17.90	45	18.25	17.85	-39	14,547	-0.27%
2023/10/13	2	17.50	10	18.10	17.80	-8	14,190	-0.06%
2023/10/12	17	17.44	3	17.30	17.30	14	13,699	0.10%
2023/10/11	7	17.55	0	0.00	17.40	7	13,402	0.05%
2023/10/06	15	18.16	1.1	18.61	18.00	13.9	13,036	0.11%
2023/10/05	41	18.26	57	18.67	18.25	-16	12,622	-0.13%
2023/10/04	28	17.75	8	18.06	18.10	20	11,474	0.17%
2023/10/03	132	18.40	10	18.33	18.15	122	11,078	1.10%	大買/鉅額交易
2023/10/02	45	18.08	67	17.50	18.15	-22	9,968	-0.22%
2023/09/28	12	16.45	6	16.74	16.50	6	8,793	0.07%
2023/09/27	0	0.00	35	15.48	16.25	-35	8,305	-0.42%
2023/09/26	120	17.08	121	16.79	15.35	-1	7,907	-0.01%	大買/大賣/
2023/09/25	6	16.45	36	16.53	16.40	-30	6,728	-0.45%
2023/09/21	30	15.03	30.3	15.25	15.45	-0.3	5,909	0.00%
2023/09/20	0	0.00	10	15.00	14.90	-10	5,729	-0.17%
2023/09/19	5	15.30	6	14.95	15.15	-1	5,659	-0.02%
2023/09/18	10	14.65	14	14.64	14.70	-4	5,341	-0.07%
2023/09/15	1	13.80	0	0.00	13.75	1	5,252	0.02%
2023/09/14	6	13.88	0	0.00	13.85	6	5,279	0.11%
2023/09/13	0	0.00	3	13.75	13.60	-3	5,359	-0.06%
2023/09/01	3	14.02	2	14.00	13.90	1	6,487	0.02%
2023/08/30	0	0.00	2	13.55	13.50	-2	6,672	-0.03%
2023/08/29	0	0.00	0.1	13.00	13.00	-0.1	6,602	0.00%
2023/08/25	0	0.00	1	13.25	13.15	-1	6,574	-0.02%
2023/08/24	0.1	13.55	0.1	13.40	13.40	-0.1	6,564	0.00%
2023/08/22	2	13.15	0	0.00	13.10	2	6,548	0.03%
2023/08/21	1	13.25	0	0.00	13.25	1	6,538	0.02%
2023/08/17	0	0.00	2	13.60	13.60	-2	6,478	-0.03%
2023/08/15	2	13.15	0	0.00	13.15	2	6,429	0.03%
2023/08/14	0	0.00	50	12.87	12.90	-50	6,405	-0.78%
2023/08/08	5	14.61	0	0.00	14.55	5	6,195	0.08%
2023/08/07	6	14.87	0	0.00	14.85	6	6,125	0.10%
2023/08/04	3	14.83	2	14.90	14.95	1	6,057	0.02%
2023/08/02	0	0.00	0	14.85	14.75	0	5,986	0.00%
2023/08/01	5	15.53	4	15.56	15.45	1	5,812	0.02%
2023/07/31	1	16.25	7.1	16.32	15.40	-6.1	5,603	-0.11%
2023/07/28	4.1	15.72	49	15.21	15.70	-45	4,896	-0.92%
2023/07/27	53	15.02	1	14.90	14.80	52	4,056	1.28%
2023/07/26	0	0.00	50	13.79	13.80	-50	3,641	-1.37%
2023/07/25	1	14.15	1	13.80	14.25	0	3,526	0.00%
2023/07/24	0	0.00	1	13.30	13.20	-1	3,292	-0.03%
2023/07/18	0	0.00	468	12.69	12.65	-468	3,082	-15.18%	大賣/鉅額交易
2023/07/17	9	12.73	0	0.00	12.95	9	3,057	0.29%
2023/07/14	0	0.00	0.1	12.70	12.70	-0.1	3,040	0.00%
2023/07/13	0	0.00	0.1	12.90	12.70	-0.1	3,029	0.00%
2023/07/07	6	13.13	1	13.30	13.25	5	2,934	0.17%
2023/07/06	5	13.65	0	0.00	13.65	5	2,898	0.17%
2023/06/21	0	14.00	0	0.00	13.95	0	2,669	0.00%
2023/06/19	0	13.88	0	0.00	13.85	0	2,604	0.00%
2023/06/16	66	14.75	51	14.21	14.30	15	2,527	0.59%
2023/06/15	1	14.35	2	14.38	14.65	-1	2,095	-0.05%
2023/06/13	1	13.40	30	13.60	13.45	-29	1,774	-1.63%
2023/06/12	65	13.80	8	13.81	13.85	57	1,721	3.31%
2023/06/09	442	13.95	2	14.00	13.95	440	1,563	28.15%	大買/鉅額交易
2023/06/06	0	13.25	3	13.33	13.40	-3	1,162	-0.26%
2023/06/05	2	12.90	3	12.77	12.95	-1	961	-0.10%
2023/06/02	0	0.00	1	12.10	12.15	-1	859	-0.12%
2023/06/01	0	0.00	3	12.05	12.05	-3	870	-0.34%
2023/05/29	5	12.30	0	0.00	12.30	5	923	0.54%
2023/05/26	2	12.15	2	12.10	12.05	0	920	0.00%
2023/05/24	0	12.20	0	0.00	12.20	0	938	0.00%
2023/05/18	0	0.00	0	12.00	11.90	0	902	0.00%
2023/05/03	0	0.00	0	11.93	11.90	0	1,009	0.00%
2023/04/21	10	11.80	0	0.00	11.75	10	1,135	0.88%
2023/04/19	1	12.20	0	0.00	12.20	1	1,197	0.08%
2023/04/17	0	0.00	0.4	12.20	12.25	-0.4	1,263	-0.03%
2023/03/31	0	0.00	14	12.20	12.15	-14	1,237	-1.13%
2023/03/30	0	12.20	0	0.00	12.10	0	1,236	0.00%
2023/03/24	0	0.00	1	12.30	12.20	-1	1,247	-0.08%
2023/03/22	0	0.00	26	12.05	12.00	-26	1,230	-2.11%
2023/03/21	1	12.00	0	0.00	11.95	1	1,219	0.08%
2023/03/10	0	0.00	1	12.50	12.45	-1	1,185	-0.08%
2023/03/08	0	12.90	0	0.00	12.85	0	1,198	0.00%
2023/03/07	1	12.85	0	0.00	12.90	1	1,192	0.08%
2023/03/06	0	12.75	0	0.00	12.75	0	1,177	0.00%
2023/02/23	1	12.80	2.1	12.81	12.70	-1.1	1,088	-0.10%
2023/02/03	0	0.00	0	12.60	12.65	0	1,861	0.00%
2023/01/30	2	12.20	0	0.00	12.20	2	1,798	0.11%
2023/01/10	0	0.00	41	12.47	12.30	-41	1,701	-2.41%
2023/01/09	20	12.40	2	12.65	12.60	18	1,687	1.07%
2023/01/05	22	12.21	0	0.00	12.30	22	1,630	1.35%
2022/12/20	0	0.00	20	11.80	11.80	-20	1,823	-1.10%
2022/12/09	0	0.00	20	12.35	12.30	-20	1,911	-1.05%
2022/12/07	20	12.70	0	0.00	12.35	20	1,959	1.02%
2022/12/01	20	12.80	0	0.00	12.75	20	2,017	0.99%
2022/11/16	20	12.64	5	12.55	12.70	15	3,224	0.47%
2022/11/15	56	12.78	1	12.80	12.80	55	3,479	1.58%
2022/11/14	0	0.00	2	12.10	12.20	-2	3,002	-0.07%
2022/11/04	0	0.00	2	12.00	12.10	-2	2,971	-0.07%
2022/11/03	0	0.00	12	11.96	12.00	-12	2,969	-0.40%
2022/11/02	18	12.23	4	12.30	12.20	14	2,971	0.47%
2022/10/19	2	11.53	0	0.00	11.40	2	2,907	0.07%
2022/09/29	0	0.00	10	12.30	12.20	-10	2,779	-0.36%
2022/09/20	0	0.00	1	13.55	13.55	-1	2,645	-0.04%
2022/09/05	1	14.00	2	14.00	14.00	-1	2,440	-0.04%
2022/09/02	1	14.70	0	0.00	14.30	1	2,395	0.04%
2022/09/01	0	0.00	1	14.60	14.40	-1	2,360	-0.04%
2022/08/31	1	14.45	0	0.00	14.40	1	2,322	0.04%
2022/08/30	0	0.00	2	14.30	14.65	-2	2,278	-0.09%
2022/08/26	3	14.75	1	14.75	14.50	2	2,174	0.09%
2022/08/25	1	14.60	10	14.60	14.55	-9	2,019	-0.45%
2022/08/24	3	15.15	0	0.00	14.90	3	1,928	0.16%
2022/08/23	11	14.90	1	14.70	15.25	10	1,757	0.57%
2022/08/22	0	0.00	3	15.00	15.10	-3	1,276	-0.24%
2022/08/19	15	13.18	1	13.70	13.75	14	990	1.41%
2022/08/15	2	12.50	0	0.00	12.50	2	916	0.22%
2022/08/08	0	0.00	0	12.95	13.10	0	897	0.00%
2022/08/05	0.2	12.95	0	0.00	12.90	0.2	883	0.02%
2022/08/03	0	0.00	3	12.70	12.65	-3	940	-0.32%
2022/07/20	0	0.00	0	12.95	12.85	0	1,041	0.00%
2022/07/11	0	0.00	15	12.35	12.25	-15	1,077	-1.39%
2022/07/07	0	0.00	0	12.30	12.30	0	1,084	0.00%
2022/07/01	0	0.00	1	12.25	12.15	-1	1,158	-0.09%
2022/06/30	0	0.00	3	12.75	12.75	-3	1,137	-0.26%
2022/06/29	0	0.00	1	13.05	13.10	-1	1,133	-0.09%
2022/06/28	15	13.10	0	0.00	13.15	15	1,137	1.32%
2022/06/27	0	0.00	2	13.30	13.20	-2	1,151	-0.17%
2022/06/02	4	14.35	3	14.35	14.35	1	1,212	0.08%
2022/05/30	0	0.00	1	14.00	14.00	-1	1,226	-0.08%
2022/05/24	0	13.95	0	0.00	13.70	0	1,272	0.00%
2022/05/23	3	14.15	1	14.25	14.05	2	1,272	0.16%
2022/05/11	1	13.90	4	13.60	13.95	-3	1,257	-0.24%
2022/05/10	6	13.27	2	13.45	13.40	4	1,211	0.33%
2022/04/29	0	0.00	1	13.30	13.30	-1	1,386	-0.07%
2022/04/13	0	0.00	2	14.10	14.20	-2	1,823	-0.11%
2022/04/12	1	14.00	0	0.00	14.00	1	1,840	0.05%
2022/04/11	0	14.95	0	0.00	14.15	0	1,838	0.00%
2022/04/01	0	0.00	10	15.25	15.30	-10	2,043	-0.49%
2022/03/28	0	15.50	0	0.00	15.30	0	2,647	0.00%
2022/03/10	0	0.00	3	14.90	14.70	-3	3,009	-0.10%
2022/03/08	3	14.45	0	0.00	14.05	3	3,030	0.10%
2022/03/02	0	15.60	0	0.00	15.50	0	3,094	0.00%
2022/03/01	0	15.45	0	0.00	15.55	0	3,106	0.00%
2022/02/25	0	0.00	4	15.25	15.40	-4	3,120	-0.13%
2022/02/17	2	16.10	1	16.30	16.10	1	3,306	0.03%
2022/02/16	0	0.00	1	15.85	15.85	-1	3,344	-0.03%
2022/02/15	2	15.70	0	0.00	15.65	2	3,396	0.06%
2022/02/11	1	16.10	0	0.00	16.10	1	3,542	0.03%
2022/01/24	0	0.00	3	16.00	15.60	-3	3,948	-0.08%
2022/01/21	3	16.05	0	0.00	15.85	3	3,977	0.08%
2022/01/12	10	15.60	0	0.00	15.60	10	3,989	0.25%
2022/01/06	1	16.80	30	17.05	16.80	-29	3,801	-0.76%
2022/01/05	0	0.00	1	17.30	17.05	-1	3,808	-0.03%
2022/01/03	1	17.15	0	0.00	17.15	1	3,926	0.03%
2021/12/30	1	17.55	0	0.00	17.35	1	3,917	0.03%
2021/12/28	11	17.87	1	17.95	17.55	10	3,915	0.26%
2021/12/27	1	17.70	17	17.69	17.60	-16	3,838	-0.42%
2021/12/24	27	17.85	5	17.74	17.75	22	3,823	0.58%
2021/12/23	1	17.40	11	17.45	17.50	-10	3,647	-0.27%
2021/12/22	5	16.69	0	0.00	16.65	5	3,446	0.15%
2021/12/13	2	16.80	0	0.00	16.85	2	3,396	0.06%
2021/12/07	3	16.60	0	0.00	16.70	3	3,534	0.08%
2021/12/01	2	16.90	1	16.90	17.00	1	3,734	0.03%
2021/11/26	10	16.50	1	16.55	16.50	9	4,006	0.22%
2021/11/25	10	17.00	0	0.00	17.00	10	3,982	0.25%
2021/11/24	3	17.05	2	17.05	17.05	1	4,026	0.02%
2021/11/22	0	0.00	4	17.20	17.35	-4	4,173	-0.10%
2021/11/18	3	17.40	0	0.00	17.30	3	4,239	0.07%
2021/11/17	5	17.80	0	0.00	17.70	5	4,225	0.12%
2021/11/16	1	17.75	1	17.80	17.65	0	4,243	0.00%
2021/11/11	1	17.25	0	0.00	17.05	1	4,370	0.02%
2021/11/09	1	17.30	0	0.00	17.40	1	4,502	0.02%
2021/11/08	0	0.00	1	17.60	17.60	-1	4,568	-0.02%
2021/11/05	0	0.00	2	18.03	18.00	-2	4,646	-0.04%
2021/11/04	0	0.00	10	18.10	18.10	-10	4,774	-0.21%
2021/11/03	1	17.20	0	0.00	17.45	1	4,854	0.02%
2021/11/02	2	17.30	0	0.00	17.10	2	4,964	0.04%
2021/10/29	0	0.00	2	17.55	17.50	-2	5,362	-0.04%
2021/10/22	1	16.60	1	16.75	16.70	0	5,910	0.00%
2021/10/21	0	0.00	2	17.03	16.75	-2	6,125	-0.03%
2021/10/20	1	16.70	0	0.00	16.65	1	6,452	0.02%
2021/10/13	0	16.50	0	0.00	15.80	0	9,817	0.00%
2021/10/12	1	16.30	2	16.55	16.40	-1	10,840	-0.01%
2021/10/08	1	16.50	0	0.00	16.50	1	11,146	0.01%
2021/10/07	10	16.15	0	0.00	16.15	10	11,810	0.08%
2021/10/01	2	16.45	1	16.50	16.10	1	14,220	0.01%
2021/09/24	1	16.50	0	0.00	16.50	1	15,241	0.01%
2021/09/22	10	16.50	1	16.50	16.50	9	16,610	0.05%
2021/09/17	0	0.00	5	17.05	16.95	-5	16,646	-0.03%
2021/09/15	0	0.00	2	16.85	17.00	-2	16,918	-0.01%
2021/09/14	5	17.60	6	17.11	17.25	-1	16,939	-0.01%
2021/09/09	2	16.80	2	17.00	17.20	0	17,165	0.00%
2021/09/08	7	17.10	6	16.85	16.80	1	17,542	0.01%
2021/09/07	1	17.35	0	0.00	17.30	1	17,970	0.01%
2021/09/02	0	0.00	1	18.80	17.95	-1	18,369	-0.01%
2021/09/01	1	18.35	0	0.00	18.40	1	18,229	0.01%
2021/08/27	5	17.90	5	18.45	18.45	0	18,560	0.00%
2021/08/26	0	0.00	14	18.03	17.95	-14	18,675	-0.07%
2021/08/25	4	17.88	3	18.05	17.85	1	18,932	0.01%
2021/08/24	0	0.00	7	17.47	17.15	-7	19,399	-0.04%
2021/08/20	1	16.80	0	0.00	16.80	1	19,654	0.01%
2021/08/19	1	16.70	0	0.00	16.60	1	19,635	0.01%
2021/08/17	11	16.64	1	16.65	16.60	10	19,759	0.05%
2021/08/16	4	16.80	1	16.80	17.15	3	19,891	0.02%
2021/08/13	3	17.87	0	0.00	17.70	3	19,846	0.02%
2021/08/12	12	18.08	0	0.00	18.50	12	19,825	0.06%
2021/08/11	0	0.00	8	18.65	17.75	-8	19,934	-0.04%
2021/08/10	10	18.60	0	0.00	18.50	10	19,900	0.05%
2021/08/09	3	19.47	10	19.45	19.15	-7	19,943	-0.04%
2021/08/06	0	0.00	1	20.10	20.25	-1	19,949	-0.01%
2021/08/05	1	20.30	5	20.45	20.30	-4	19,989	-0.02%
2021/08/04	2	20.10	1	20.10	20.05	1	19,862	0.01%
2021/08/03	9	20.06	10	20.30	20.35	-1	20,052	0.00%
2021/08/02	0	0.00	10	20.00	19.90	-10	20,683	-0.05%
2021/07/30	9	19.90	0	0.00	19.55	9	20,729	0.04%
2021/07/29	2	19.10	0	0.00	19.45	2	21,289	0.01%
2021/07/28	2	19.10	4	19.70	19.05	-2	21,425	-0.01%
2021/07/27	7	20.51	0	0.00	20.05	7	21,746	0.03%
2021/07/26	2	19.80	3	20.28	20.50	-1	22,086	0.00%
2021/07/23	7	19.90	4	19.94	19.90	3	22,585	0.01%
2021/07/22	12	20.01	5	19.90	19.75	7	23,754	0.03%
2021/07/21	7	20.29	2	20.43	20.25	5	23,812	0.02%
2021/07/20	12	20.45	1	20.15	20.25	11	23,934	0.05%
2021/07/19	27	22.06	42	21.92	21.60	-15	24,076	-0.06%
2021/07/16	49	21.12	23	20.80	21.20	26	22,754	0.11%
2021/07/15	9	20.41	17	20.14	20.05	-8	21,952	-0.04%
2021/07/14	3	20.58	9.2	20.56	20.50	-6.2	22,085	-0.03%
2021/07/13	18	20.66	19	20.18	20.30	-1	21,705	0.00%
2021/07/12	15	19.56	9	19.65	19.80	6	21,564	0.03%
2021/07/09	10	18.65	10	18.82	18.65	0	21,327	0.00%
2021/07/08	0	0.00	3	18.35	18.30	-3	21,891	-0.01%
2021/07/07	7	18.06	0	0.00	17.80	7	22,305	0.03%
2021/07/06	2	18.00	0	0.00	18.00	2	22,345	0.01%
2021/07/05	5	18.30	1	17.90	17.90	4	22,277	0.02%
2021/07/02	1	17.70	8	18.11	17.75	-7	22,289	-0.03%
2021/07/01	19	18.43	37	18.34	17.95	-18	22,217	-0.08%
2021/06/30	43	19.01	26	19.04	19.10	17	21,774	0.08%
2021/06/29	0	0.00	1	17.90	17.40	-1	20,731	0.00%
2021/06/28	0	0.00	11	17.37	17.45	-11	20,543	-0.05%
2021/06/25	2	17.33	5	17.65	17.35	-3	20,572	-0.01%
2021/06/24	0	0.00	57	17.82	17.80	-57	20,498	-0.28%
2021/06/23	0	0.00	0	17.10	17.10	0	20,335	0.00%
2021/06/22	4	17.01	0	0.00	16.80	4	20,331	0.02%
2021/06/21	2	16.70	1	16.75	17.30	1	20,393	0.00%
2021/06/18	2	17.25	0	0.00	17.25	2	20,451	0.01%
2021/06/17	1	17.45	1	17.60	17.60	0	20,516	0.00%
2021/06/16	8	18.13	0	0.00	17.60	8	20,182	0.04%
2021/06/15	16	18.65	27	18.73	18.90	-11	19,832	-0.06%
2021/06/08	5	17.50	6	17.61	17.60	-1	19,508	-0.01%
2021/06/07	1	16.90	1	17.05	17.20	0	19,494	0.00%
2021/06/04	0	0.00	2	17.30	17.20	-2	19,551	-0.01%
2021/06/03	3	17.62	1	17.60	17.60	2	19,543	0.01%
2021/06/02	2	17.50	2	17.50	17.35	0	19,703	0.00%
2021/06/01	26	17.78	5	17.40	17.30	21	19,431	0.11%
2021/05/31	20	16.60	4	17.06	17.30	16	18,922	0.08%
2021/05/28	1	15.75	10	15.70	15.75	-9	18,847	-0.05%
2021/05/27	1	15.10	0	0.00	15.00	1	18,863	0.01%
2021/05/25	1	15.15	0	0.00	15.00	1	18,877	0.01%
2021/05/24	7	14.56	12	14.54	14.50	-5	18,717	-0.03%
2021/05/21	6	14.29	0	0.00	14.30	6	18,654	0.03%
2021/05/17	4	12.50	0	0.00	12.60	4	18,479	0.02%
2021/05/14	1	14.90	0	0.00	13.85	1	18,270	0.01%
2021/05/12	0	0.00	5	15.10	14.70	-5	18,110	-0.03%
2021/05/10	11	18.23	5	17.85	17.85	6	17,521	0.03%
2021/05/07	5	17.50	5	17.45	17.75	0	16,779	0.00%
2021/05/06	30	17.82	20.1	17.60	17.65	9.9	16,665	0.06%
2021/05/05	3	17.67	1	17.90	17.40	2	15,975	0.01%
2021/05/04	4	17.48	3	18.10	17.65	1	15,747	0.01%
2021/05/03	4	19.66	6	20.07	18.70	-2	15,167	-0.01%
2021/04/29	21	21.19	17	21.71	20.60	4	14,623	0.03%
2021/04/28	58	21.14	97.6	20.83	21.50	-39.6	13,783	-0.29%
2021/04/27	26	19.72	2	19.58	19.55	24	12,486	0.19%
2021/04/26	1	20.30	0	0.00	19.85	1	12,077	0.01%
2021/04/23	13	19.74	3	19.97	20.05	10	11,698	0.09%
2021/04/21	10	19.58	1	19.70	19.55	9	10,504	0.09%
2021/04/20	4	19.25	48	19.09	19.35	-44	10,322	-0.43%
2021/04/19	7	18.89	4	18.93	18.60	3	9,886	0.03%
2021/04/16	27	18.54	8	18.78	18.80	19	9,570	0.20%
2021/04/15	5	17.15	37	17.40	17.65	-32	8,716	-0.37%
2021/04/14	20	17.45	34	16.51	17.80	-14	8,193	-0.17%
2021/04/13	29	16.17	23	16.92	16.20	6	7,368	0.08%
2021/04/08	0	16.00	0	0.00	16.00	0	6,641	0.00%
2021/04/06	3	16.00	4	15.99	16.05	-1	6,540	-0.02%
2021/03/31	0	0.00	3	15.60	15.50	-3	6,663	-0.05%
2021/03/30	3	15.75	0	0.00	15.70	3	6,813	0.04%
2021/03/26	0	0.00	5	15.45	15.55	-5	7,322	-0.07%
2021/03/23	35	16.15	10	16.48	15.90	25	7,296	0.34%
2021/03/22	29	16.31	25	15.83	16.55	4	7,130	0.06%
2021/03/19	2	15.40	0	0.00	15.70	2	6,955	0.03%
2021/03/18	2	15.48	0	0.00	15.55	2	6,926	0.03%
2021/03/17	0	0.00	2	15.10	15.20	-2	6,898	-0.03%
2021/03/16	5	15.30	0	0.00	15.35	5	6,830	0.07%
2021/03/15	9	15.38	2	15.30	15.20	7	6,826	0.10%
2021/03/12	21	15.68	0	0.00	15.60	21	6,816	0.31%
2021/03/11	0	0.00	2	15.70	15.80	-2	6,959	-0.03%
2021/03/10	1	15.90	0	0.00	15.90	1	7,090	0.01%
2021/03/09	3	15.80	46	15.74	16.20	-43	6,928	-0.62%
2021/03/08	3	16.02	2	16.00	16.10	1	6,818	0.01%
2021/03/03	0	0.00	3	15.10	15.50	-3	6,724	-0.04%
2021/03/02	2	15.10	1	16.00	15.35	1	6,835	0.01%
2021/02/26	18	15.00	1	15.00	15.45	17	6,738	0.25%
2021/02/24	0	0.00	4	15.28	15.25	-4	6,896	-0.06%
2021/02/23	0	0.00	6	15.28	15.15	-6	7,074	-0.08%
2021/02/22	0	0.00	11	15.45	15.50	-11	7,203	-0.15%
2021/02/19	1	14.40	1	14.20	14.50	0	7,129	0.00%
2021/02/04	0	0.00	1	13.85	13.70	-1	6,960	-0.01%
2021/02/03	0	0.00	1	13.50	13.55	-1	6,739	-0.01%
2021/01/28	1	13.00	0	0.00	13.55	1	6,690	0.01%
2021/01/26	1	13.10	0	0.00	13.00	1	6,605	0.02%
2021/01/20	25	12.86	0	0.00	12.75	25	6,535	0.38%
2021/01/19	10	13.25	0	0.00	13.30	10	6,467	0.15%
2021/01/15	21	13.43	1	13.65	13.40	20	6,369	0.31%
2021/01/13	0	0.00	2	13.30	13.65	-2	6,188	-0.03%
2021/01/11	0	13.65	0	0.00	13.65	0	6,038	0.00%
2021/01/08	0	0.00	20	13.40	13.20	-20	5,978	-0.33%
2021/01/07	11	13.73	1	13.90	13.50	10	5,927	0.17%
2021/01/06	3	13.58	3	14.40	13.50	0	5,813	0.00%
2021/01/05	7	14.54	0	0.00	14.40	7	5,649	0.12%
2020/12/28	3	15.50	2	15.40	15.40	1	5,360	0.02%
2020/12/25	7	15.41	14	15.28	15.50	-7	5,217	-0.13%
2020/12/24	11	14.86	6	14.91	14.80	5	4,812	0.10%
2020/12/23	16	14.58	13	14.56	14.75	3	4,628	0.06%
2020/12/22	22	14.20	10	15.00	13.85	12	4,436	0.27%
2020/12/18	2	13.75	0	0.00	13.95	2	3,947	0.05%
2020/12/10	2	14.35	0	0.00	13.95	2	3,724	0.05%
2020/12/09	70	13.99	0	0.00	14.05	70	3,645	1.92%
2020/12/08	0	0.00	43	14.19	14.10	-43	3,601	-1.19%
2020/12/07	0	0.00	17	14.19	14.50	-17	3,506	-0.48%
2020/12/04	5	13.70	7	13.90	13.85	-2	3,347	-0.06%
2020/12/03	0	0.00	0	12.95	13.00	0	3,162	0.00%
2020/11/30	10	13.20	0	0.00	13.10	10	3,062	0.33%
2020/11/27	2	13.20	0	0.00	12.90	2	3,003	0.07%
2020/11/26	5	12.60	15	13.10	13.05	-10	2,870	-0.35%
2020/11/25	0	0.00	6	12.50	12.40	-6	2,708	-0.22%
2020/11/23	0	0.00	24	12.25	12.50	-24	2,535	-0.95%
2020/11/20	13	11.98	1	11.45	12.00	12	2,320	0.52%
2020/11/19	2	11.63	10	11.05	11.50	-8	2,083	-0.38%
2020/11/18	10	11.14	0	0.00	11.20	10	1,788	0.56%
2020/11/16	10	10.10	0	0.00	10.05	10	1,601	0.62%
2020/11/11	0	0.00	2	10.10	10.15	-2	1,674	-0.12%
2020/11/05	1	10.35	0	0.00	10.30	1	1,753	0.06%
2020/11/02	10	10.05	0	0.00	10.10	10	1,730	0.58%
2020/10/28	10	10.15	0	0.00	10.15	10	1,760	0.57%
2020/10/19	0	0.00	40	10.15	10.15	-40	1,810	-2.21%
2020/09/29	0	0.00	0.1	10.55	10.20	-0.1	2,147	-0.01%
2020/09/21	1	11.00	0	0.00	10.90	1	2,229	0.04%
2020/09/07	0	0.00	20	10.75	10.60	-20	2,172	-0.92%
2020/09/01	0	0.00	0	10.55	10.40	0	2,149	0.00%
2020/08/26	0	0.00	4	10.00	10.00	-4	2,213	-0.18%
2020/08/20	20	10.07	10	10.00	9.99	10	2,241	0.45%
2020/08/06	0	0.00	1	10.35	10.30	-1	2,171	-0.05%
2020/08/05	0	0.00	1	10.35	10.25	-1	2,168	-0.05%
2020/07/29	5	10.15	0	0.00	10.20	5	2,228	0.22%
2020/07/22	1	11.00	0	0.00	11.00	1	2,365	0.04%
2020/07/20	0	0.00	0.1	10.50	10.40	-0.1	2,285	0.00%
2020/07/16	3	10.70	0	0.00	10.55	3	2,234	0.13%
2020/07/08	0	0.00	5	10.90	11.10	-5	2,227	-0.22%
2020/07/07	0	0.00	0.1	10.95	10.90	-0.1	2,264	0.00%
2020/07/01	20	10.95	0	0.00	10.95	20	2,370	0.84%
2020/06/22	0	0.00	44	11.10	11.15	-44	2,322	-1.89%
2020/06/19	0	0.00	6	11.45	11.15	-6	2,357	-0.25%
2020/06/18	31	11.44	1	11.60	11.50	30	2,329	1.29%
2020/06/12	10	10.00	1	10.10	10.15	9	2,211	0.41%
2020/06/11	4	10.40	8	10.30	10.30	-4	2,245	-0.18%
2020/06/08	0	0.00	5	10.55	10.55	-5	2,270	-0.22%
2020/06/03	0	0.00	1	10.15	10.20	-1	2,186	-0.05%
2020/06/02	1	10.10	0	0.00	10.15	1	2,156	0.05%
2020/05/18	7	9.85	0	0.00	9.85	7	2,035	0.34%
2020/05/15	0	0.00	9	9.98	10.05	-9	2,043	-0.44%
2020/05/13	10	10.20	0	0.00	10.15	10	2,125	0.47%
2020/05/11	0	0.00	1	10.15	10.20	-1	2,177	-0.05%
2020/05/06	5	10.40	0	0.00	10.20	5	2,173	0.23%
2020/04/30	20	10.65	0	0.00	10.65	20	2,137	0.94%
2020/04/21	0.2	9.77	0	0.00	9.77	0.2	2,001	0.01%
2020/04/14	0	10.05	0	0.00	10.00	0	1,948	0.00%
2020/04/13	0	0.00	0.1	10.00	9.94	-0.1	1,936	0.00%
2020/04/08	10	9.16	5	9.37	9.30	5	1,670	0.30%
2020/03/27	5	9.05	0	0.00	8.90	5	1,657	0.30%
2020/03/24	0	0.00	1	8.37	8.38	-1	1,572	-0.06%
2020/03/17	10	8.92	69	8.67	8.56	-59	1,603	-3.68%
2020/03/16	2	9.30	21	9.31	9.22	-19	1,576	-1.21%
2020/03/12	0	0.00	2	9.95	10.05	-2	1,570	-0.13%
2020/03/09	0	0.00	2	11.25	11.25	-2	1,981	-0.10%
2020/02/27	0	0.00	2	12.50	12.05	-2	1,965	-0.10%
2020/02/26	0	0.00	10	12.45	12.35	-10	1,948	-0.51%
2020/02/17	0	0.00	1	12.40	12.40	-1	1,935	-0.05%
2020/02/14	1	12.30	0	0.00	12.40	1	1,922	0.05%
2020/02/13	0	0.00	10	12.48	12.20	-10	1,835	-0.54%
2020/02/12	10	12.37	3	12.15	12.40	7	1,863	0.38%
2020/02/05	1	11.00	0	0.00	10.95	1	1,778	0.06%
2020/02/03	10	10.25	0	0.00	10.40	10	1,765	0.57%
2020/01/31	0	0.00	0	11.35	11.30	0	1,739	0.00%
2020/01/30	2	11.45	0	0.00	11.25	2	1,736	0.12%
2020/01/17	1	12.40	0	0.00	12.35	1	1,728	0.06%
2020/01/15	0	0.00	20	12.40	12.40	-20	1,814	-1.10%
2020/01/07	3	12.42	0	0.00	12.50	3	1,876	0.16%
2019/12/30	0	0.00	1	12.90	12.95	-1	1,855	-0.05%
2019/12/25	20	13.10	0	0.00	12.80	20	1,898	1.05%
2019/12/20	0	0.00	1	12.80	12.95	-1	1,890	-0.05%
2019/12/18	1	12.95	1	13.10	12.85	0	1,895	0.00%
2019/12/16	2	12.60	0	0.00	12.55	2	1,812	0.11%
2019/12/11	0	0.00	20	13.03	12.80	-20	1,825	-1.10%
2019/12/10	0	0.00	61.1	12.76	12.85	-61.1	1,808	-3.38%
2019/12/09	2	13.20	0	0.00	13.20	2	1,782	0.11%
2019/12/06	10	13.40	0	0.00	13.40	10	1,775	0.56%
2019/12/05	0	0.00	2	13.20	13.20	-2	1,491	-0.13%
2019/12/04	8	12.00	20	12.05	12.00	-12	1,500	-0.80%
2019/12/03	0	0.00	10	12.40	12.25	-10	1,498	-0.67%
2019/11/26	2	12.80	0	0.00	12.75	2	1,678	0.12%
2019/11/18	1	12.70	0	0.00	12.70	1	1,873	0.05%
2019/11/05	8	13.80	0	0.00	13.80	8	1,821	0.44%
2019/11/01	0	0.00	1	13.80	13.90	-1	1,836	-0.05%
2019/10/29	3	14.10	0	0.00	14.10	3	1,894	0.16%
2019/10/28	7	14.25	0	0.00	14.25	7	1,913	0.37%
2019/10/24	5	14.28	0	0.00	14.40	5	1,899	0.26%
2019/10/15	0	0.00	10	13.90	13.85	-10	2,174	-0.46%
2019/10/14	1	13.90	0	0.00	13.90	1	2,178	0.05%
2019/10/09	2	13.80	0	0.00	13.80	2	2,177	0.09%
2019/10/02	1	14.20	0	0.00	14.10	1	2,231	0.04%
2019/10/01	5	14.05	0	0.00	13.90	5	2,220	0.23%
2019/09/27	6	14.26	0	0.00	14.00	6	2,212	0.27%
2019/09/26	5	14.30	0	0.00	14.30	5	2,189	0.23%
2019/09/25	10	14.40	0	0.00	14.40	10	2,189	0.46%
2019/09/24	2	14.65	0	0.00	14.55	2	2,191	0.09%
2019/09/20	10	14.55	0	0.00	14.55	10	2,204	0.45%
2019/09/19	1	14.50	0	0.00	14.50	1	2,230	0.04%
2019/09/11	0	0.00	1	14.65	14.60	-1	2,273	-0.04%
2019/09/10	16	14.53	0	0.00	14.60	16	2,280	0.70%
2019/09/09	0	0.00	1	15.05	15.00	-1	2,269	-0.04%
2019/09/06	1	15.35	40	15.18	15.15	-39	2,239	-1.74%
2019/09/04	0	0.00	10	14.70	14.90	-10	2,086	-0.48%
2019/09/03	40	14.61	0	0.00	14.55	40	2,066	1.94%
2019/09/02	0.1	15.30	0	0.00	15.15	0.1	2,022	0.00%
2019/08/22	1	15.40	101	15.48	15.45	-100	1,866	-5.36%	大賣/
2019/08/21	100	15.00	0	0.00	15.05	100	1,732	5.77%
2019/08/06	5	13.80	0	0.00	14.20	5	1,716	0.29%
2019/08/02	7	14.70	0	0.00	14.70	7	1,720	0.41%
2019/07/29	20	15.85	56	15.75	15.80	-36	1,700	-2.12%
2019/07/22	11	16.25	1	16.10	16.25	10	1,687	0.59%
2019/07/19	37	15.82	11	15.72	15.95	26	1,571	1.65%
2019/06/11	0	0.00	10	14.65	14.70	-10	2,451	-0.41%
2019/05/29	2	14.40	0	0.00	14.35	2	3,695	0.05%
2019/05/27	1	14.25	0	0.00	14.20	1	3,922	0.03%
2019/05/23	0	0.00	1	14.35	14.35	-1	4,100	-0.02%
2019/05/10	1	14.70	0	0.00	14.75	1	5,007	0.02%
2019/05/09	1	15.10	0	0.00	15.10	1	5,028	0.02%
2019/05/07	1	15.30	0	0.00	15.40	1	5,154	0.02%
2019/05/06	2	15.55	0	0.00	15.15	2	5,218	0.04%
2019/04/26	1	16.40	0	0.00	16.15	1	5,435	0.02%
2019/04/25	10	16.55	0	0.00	16.55	10	5,869	0.17%
2019/04/23	0	0.00	11	16.75	16.70	-11	5,996	-0.18%
2019/04/18	20	16.80	0	0.00	16.60	20	5,969	0.34%
2019/04/17	1	16.95	0	0.00	16.90	1	6,070	0.02%
2019/04/10	0	0.00	12	17.15	17.15	-12	6,000	-0.20%
2019/04/09	0	0.00	2	17.65	17.45	-2	5,961	-0.03%
2019/04/08	0	17.15	0	0.00	17.25	0	5,792	0.00%
2019/04/03	0	0.00	10	17.15	17.10	-10	5,724	-0.17%
2019/04/01	2	16.98	0	0.00	16.95	2	5,653	0.04%
2019/03/29	1	17.00	3	16.85	17.00	-2	5,621	-0.04%
2019/03/28	0	16.70	0	0.00	16.80	0	5,609	0.00%
2019/03/27	10	17.00	0	0.00	17.00	10	5,597	0.18%
2019/03/26	0	0.00	22	16.96	17.25	-22	5,591	-0.39%
2019/03/25	0	0.00	1	16.50	16.50	-1	5,603	-0.02%
2019/03/22	15	16.88	5	16.95	16.80	10	5,608	0.18%
2019/03/21	0	0.00	1	17.15	17.10	-1	5,529	-0.02%
2019/03/19	1	17.25	10	17.20	17.25	-9	5,478	-0.16%
2019/03/15	0	0.00	7	17.14	17.05	-7	5,356	-0.13%
2019/03/14	5	17.25	0	0.00	17.05	5	5,335	0.09%
2019/03/13	0	17.20	0	0.00	17.20	0	5,387	0.00%
2019/03/12	26	17.44	2	17.30	17.30	24	5,382	0.45%
2019/03/11	28	17.62	0	0.00	17.50	28	5,324	0.53%
2019/03/08	1	17.55	2	17.45	17.70	-1	5,130	-0.02%
2019/03/07	2	17.45	9	17.48	17.45	-7	4,952	-0.14%
2019/03/06	3	17.50	21	17.35	17.50	-18	4,694	-0.38%
2019/03/05	32	17.27	5	17.25	17.30	27	4,615	0.58%
2019/03/04	3	17.33	3	17.20	17.20	0	4,559	0.00%
2019/02/27	15	16.87	15	16.97	17.30	0	4,536	0.00%
2019/02/26	9	16.90	9	17.05	16.90	0	4,455	0.00%
2019/02/25	2	17.20	0	0.00	17.10	2	4,736	0.04%
2019/02/22	0	0.00	1	17.10	17.00	-1	4,708	-0.02%
2019/02/21	5	17.33	5	17.40	17.40	0	4,642	0.00%
2019/02/20	3	17.15	2	16.98	17.00	1	4,370	0.02%
2019/02/18	3	17.15	6	16.94	16.95	-3	4,390	-0.07%
2019/02/15	12	16.51	6	16.60	16.40	6	4,188	0.14%
2019/02/14	3	16.48	5	16.48	16.40	-2	4,205	-0.05%
2019/02/12	1	16.40	2	16.40	16.50	-1	4,223	-0.02%
2019/01/30	1	16.05	0	0.00	16.00	1	4,672	0.02%
2019/01/29	0	0.00	2	16.10	16.10	-2	4,686	-0.04%
2019/01/28	8	16.39	6	16.48	16.30	2	4,653	0.04%
2019/01/22	10	16.05	1	16.10	16.15	9	4,643	0.19%
2019/01/21	9	16.31	8	16.30	16.25	1	4,648	0.02%
2019/01/18	9	16.18	5	16.00	16.20	4	4,708	0.08%
2019/01/17	62	16.49	53	16.38	16.10	9	4,661	0.19%
2019/01/09	5	15.88	6	15.83	15.60	-1	4,163	-0.02%
2019/01/08	6	15.46	0	0.00	15.75	6	4,043	0.15%
2019/01/04	7	14.74	0	0.00	14.65	7	4,107	0.17%
2018/12/28	0	0.00	4	15.30	15.50	-4	4,221	-0.09%
2018/12/22	0	0.00	1	15.60	15.55	-1	4,537	-0.02%
2018/12/18	1	16.20	0	0.00	16.00	1	4,647	0.02%
2018/12/17	0	0.00	4	16.00	16.35	-4	4,579	-0.09%
2018/12/06	2	16.00	0	0.00	15.75	2	4,785	0.04%
2018/12/04	3	16.75	0	0.00	16.60	3	4,732	0.06%
2018/11/29	0	0.00	1	16.40	16.30	-1	4,691	-0.02%
2018/11/27	0	0.00	5	16.25	16.30	-5	4,590	-0.11%
2018/11/22	7	16.59	0	0.00	16.00	7	4,524	0.15%
2018/11/21	1	16.05	2	16.15	16.35	-1	4,230	-0.02%
2018/11/16	0	0.00	6	16.33	15.90	-6	4,344	-0.14%
2018/11/15	2	15.70	0	0.00	16.05	2	4,383	0.05%
2018/11/09	0	0.00	21	15.65	15.75	-21	4,234	-0.50%
2018/11/08	29	16.04	20	15.95	15.85	9	4,172	0.22%
2018/11/06	6	14.90	6	15.05	14.75	0	3,838	0.00%
2018/11/05	20	14.80	0	0.00	14.85	20	3,808	0.53%
2018/11/02	1	15.00	0	0.00	15.00	1	3,869	0.03%
2018/11/01	1	14.90	0	0.00	14.90	1	4,126	0.02%
2018/10/31	0	0.00	2	14.40	14.85	-2	4,115	-0.05%
2018/10/30	0	0.00	30	14.10	14.10	-30	4,062	-0.74%
2018/10/26	1	14.30	0	0.00	14.30	1	4,329	0.02%
2018/10/25	16	13.95	0	0.00	13.90	16	4,371	0.37%
2018/10/19	4	14.15	4	14.30	14.50	0	4,891	0.00%
2018/10/18	0	0.00	6	14.73	14.50	-6	4,889	-0.12%
2018/10/17	0	0.00	4	14.50	14.50	-4	4,869	-0.08%
2018/10/16	1	14.35	2	14.40	14.35	-1	4,870	-0.02%
2018/10/15	0	0.00	2	14.15	14.15	-2	4,884	-0.04%
2018/10/12	10	13.89	0	0.00	14.50	10	4,880	0.20%
2018/10/11	10	14.02	3	14.00	13.95	7	4,801	0.15%
2018/10/05	3	16.08	0	0.00	15.90	3	4,931	0.06%
2018/10/04	18	16.75	5	16.55	16.55	13	4,861	0.27%
2018/10/01	2	16.40	0	0.00	16.60	2	4,643	0.04%
2018/09/28	0	0.00	5	16.55	16.40	-5	4,668	-0.11%
2018/09/27	1	16.10	1	16.25	16.25	0	4,584	0.00%
2018/09/18	0	0.00	15	16.43	15.95	-15	4,677	-0.32%
2018/09/14	2	16.15	2	16.20	16.20	0	4,593	0.00%
2018/09/12	20	15.95	0	0.00	15.65	20	4,625	0.43%
2018/09/06	0	0.00	20	16.25	16.15	-20	4,966	-0.40%
2018/09/05	1	16.45	1	16.45	16.45	0	5,089	0.00%
2018/09/04	5	16.55	0	0.00	16.50	5	5,545	0.09%
2018/09/03	0	0.00	3	16.70	16.45	-3	5,695	-0.05%
2018/08/28	5	16.85	0	0.00	16.70	5	6,330	0.08%
2018/08/23	18	16.94	6	17.10	16.80	12	7,265	0.17%
2018/08/22	1	17.00	2	17.10	17.00	-1	7,204	-0.01%
2018/08/21	0	0.00	1	16.40	16.45	-1	7,150	-0.01%
2018/08/17	1	16.45	0	0.00	16.20	1	7,310	0.01%
2018/08/16	1	16.15	0	0.00	16.30	1	7,391	0.01%
2018/08/15	0	0.00	1	16.40	16.25	-1	7,885	-0.01%
2018/08/14	1	16.70	0	0.00	16.60	1	7,950	0.01%
2018/08/13	31	16.61	0	0.00	16.15	31	8,002	0.39%
2018/08/09	4	17.68	6	17.55	17.60	-2	8,005	-0.02%
2018/08/08	35	17.75	1	17.90	17.90	34	8,109	0.42%
2018/08/07	5	17.30	15	17.47	17.70	-10	7,844	-0.13%
2018/08/06	0	0.00	15	17.10	17.25	-15	7,815	-0.19%
2018/08/03	15	17.55	0	0.00	17.30	15	7,830	0.19%
2018/08/01	1	18.45	15	18.53	18.75	-14	7,752	-0.18%
2018/07/31	10	18.45	5	18.65	18.45	5	7,600	0.07%
2018/07/27	4	18.00	27	18.04	18.00	-23	7,388	-0.31%
2018/07/26	0	0.00	8	18.50	18.45	-8	7,300	-0.11%
2018/07/20	2	18.28	2	18.05	17.80	0	7,471	0.00%
2018/07/19	2	18.18	8	18.13	18.15	-6	7,477	-0.08%
2018/07/18	2	18.20	0	0.00	18.10	2	7,612	0.03%
2018/07/17	3	18.27	0	0.00	18.25	3	7,612	0.04%
2018/07/16	5	18.39	17	18.36	18.40	-12	7,577	-0.16%
2018/07/13	19	18.30	5	18.00	18.35	14	7,551	0.19%
2018/07/12	2	17.20	0	0.00	17.40	2	7,465	0.03%
2018/07/09	0	0.00	5	17.00	17.00	-5	7,671	-0.07%
2018/07/06	6	16.46	6	16.69	16.90	0	7,682	0.00%
2018/07/05	0	0.00	7	17.11	17.05	-7	7,766	-0.09%
2018/07/03	5	17.65	0	0.00	17.30	5	7,802	0.06%
2018/07/02	0	0.00	15	18.23	18.00	-15	7,768	-0.19%
2018/06/29	5	18.50	10	18.43	18.35	-5	7,869	-0.06%
2018/06/28	0	0.00	10	18.48	18.50	-10	7,857	-0.13%
2018/06/27	1	18.20	0	0.00	18.35	1	7,848	0.01%
2018/06/26	0	0.00	15	18.00	18.15	-15	7,840	-0.19%
2018/06/20	12	18.75	0	0.00	18.65	12	7,804	0.15%
2018/06/19	16	19.60	12	19.56	19.35	4	7,776	0.05%
2018/06/15	0	0.00	25	19.39	19.45	-25	7,652	-0.33%
2018/06/14	5	19.30	7	19.35	19.25	-2	7,633	-0.03%
2018/06/13	11	19.42	7	19.61	19.20	4	7,617	0.05%
2018/06/12	25	20.10	35	19.87	19.65	-10	7,640	-0.13%
2018/06/11	0	0.00	3	19.25	19.20	-3	7,535	-0.04%
2018/06/08	20	18.94	10	19.08	18.75	10	7,467	0.13%
2018/06/07	12	18.82	16	18.92	18.70	-4	7,427	-0.05%
2018/06/06	1	19.00	1	18.70	18.70	0	7,354	0.00%
2018/06/05	8	18.98	7	19.15	18.80	1	7,280	0.01%
2018/06/01	8	18.81	0	0.00	18.70	8	7,041	0.11%
2018/05/31	24	18.94	38	19.00	19.05	-14	6,878	-0.20%
2018/05/28	15	18.35	0	0.00	18.40	15	6,152	0.24%
2018/05/25	0	0.00	14	18.16	17.90	-14	6,072	-0.23%
2018/05/24	0	0.00	5	18.35	18.15	-5	6,076	-0.08%
2018/05/23	5	18.70	3	18.45	18.25	2	6,062	0.03%
2018/05/22	0	0.00	23	18.03	18.00	-23	5,648	-0.41%
2018/05/21	30	18.19	30	17.75	18.20	0	5,674	0.00%
2018/05/17	2	17.95	12	17.96	17.90	-10	5,848	-0.17%
2018/05/16	10	17.72	1	17.55	17.75	9	5,998	0.15%
2018/05/15	2	16.90	0	0.00	16.90	2	5,972	0.03%
2018/05/14	2	16.75	0	0.00	16.80	2	6,273	0.03%
2018/05/10	2	17.05	0	0.00	17.05	2	6,398	0.03%
2018/05/09	0	0.00	1	17.25	17.05	-1	6,669	-0.01%
2018/05/04	1	16.85	0	0.00	16.85	1	7,311	0.01%
2018/05/03	0	0.00	51	16.75	16.80	-51	7,359	-0.69%
2018/05/02	0	0.00	37	16.96	17.20	-37	7,486	-0.49%
2018/04/30	134	16.96	6	17.13	17.20	128	7,714	1.66%	大買/鉅額交易
2018/04/26	0	0.00	5	16.10	15.45	-5	8,167	-0.06%
2018/04/24	6	15.90	0	0.00	15.90	6	9,363	0.06%
2018/04/17	1	17.20	10	18.00	17.30	-9	11,064	-0.08%
2018/04/16	1	18.50	0	0.00	18.50	1	12,078	0.01%
2018/04/13	11	19.06	10	18.95	18.95	1	12,706	0.01%
2018/04/11	9	18.73	11	18.87	19.05	-2	13,630	-0.01%
2018/04/10	1	18.55	0	0.00	18.55	1	14,034	0.01%
2018/04/03	1	19.00	3	18.95	18.95	-2	15,531	-0.01%
2018/04/02	17	19.73	0	0.00	19.40	17	16,392	0.10%
2018/03/28	0	0.00	1	19.20	19.15	-1	21,765	0.00%
2018/03/27	3	19.57	0	0.00	19.45	3	23,586	0.01%
2018/03/26	5	18.90	5	18.80	18.80	0	24,685	0.00%
2018/03/23	17	18.82	16	18.98	18.85	1	24,766	0.00%
2018/03/22	3	20.10	3	19.70	19.70	0	24,810	0.00%
2018/03/21	9	19.81	0	0.00	19.70	9	24,960	0.04%
2018/03/20	3	19.80	6	19.88	19.90	-3	25,132	-0.01%
2018/03/16	7	20.81	27	20.59	20.40	-20	25,671	-0.08%
2018/03/15	26	21.11	31	21.11	21.05	-5	25,711	-0.02%
2018/03/14	10	19.97	10	19.96	20.00	0	25,456	0.00%
2018/03/13	3	19.70	59	19.26	20.00	-56	25,529	-0.22%
2018/03/12	0	0.00	69	19.61	19.05	-69	25,509	-0.27%
2018/03/09	0	0.00	42	19.97	19.80	-42	25,555	-0.16%
2018/03/08	0	0.00	100	19.90	19.80	-100	26,390	-0.38%
2018/03/05	2	19.70	0	0.00	19.50	2	27,371	0.01%
2018/03/02	6	20.04	0	0.00	20.00	6	27,547	0.02%
2018/02/27	2	20.90	0	0.00	20.75	2	27,447	0.01%
2018/02/22	0	0.00	1	20.70	21.15	-1	27,350	0.00%
2018/02/21	1	21.35	4	20.80	21.00	-3	27,269	-0.01%
2018/02/12	1	20.15	2	20.23	20.15	-1	27,185	0.00%
2018/02/09	1	19.10	1	19.35	20.00	0	27,102	0.00%
2018/02/08	3	20.07	14	19.59	19.80	-11	26,868	-0.04%
2018/02/07	4	21.50	12	21.35	20.85	-8	26,649	-0.03%
2018/02/06	11	21.00	0	0.00	20.60	11	26,524	0.04%
2018/02/05	1	22.15	1	22.70	22.70	0	26,220	0.00%
2018/02/01	111	23.65	3	23.90	23.25	108	26,287	0.41%	大買/鉅額交易
2018/01/31	83	23.68	19	23.63	23.75	64	25,931	0.25%
2018/01/30	2	22.83	3	23.30	22.60	-1	25,445	0.00%
2018/01/29	6	22.60	6	22.54	22.60	0	25,338	0.00%
2018/01/26	14	22.52	0	0.00	22.65	14	25,313	0.06%
2018/01/25	19	23.04	0	0.00	22.70	19	25,384	0.07%
2018/01/24	5	22.99	16	23.11	23.50	-11	25,310	-0.04%
2018/01/23	21	23.07	2	23.00	22.60	19	25,059	0.08%
2018/01/22	22	23.21	1	23.00	23.35	21	24,794	0.08%
2018/01/19	0	0.00	11	23.65	23.90	-11	24,475	-0.04%
2018/01/18	75	24.50	31	24.89	23.70	44	24,277	0.18%
2018/01/17	1	24.30	7	24.29	24.40	-6	23,460	-0.03%
2018/01/16	5	24.07	8	24.10	24.20	-3	23,261	-0.01%
2018/01/15	15	24.56	13	24.40	24.90	2	22,927	0.01%
2018/01/12	0	0.00	1	23.65	23.45	-1	22,435	0.00%
2018/01/11	30	23.41	5	23.39	23.30	25	22,256	0.11%
2018/01/10	13	24.49	20	24.63	24.00	-7	21,933	-0.03%
2018/01/09	13	23.72	56	24.04	24.45	-43	20,832	-0.21%
2018/01/08	7	23.66	8	23.88	23.10	-1	20,237	0.00%
2018/01/05	55	23.85	7	24.12	23.90	48	19,752	0.24%
2018/01/04	36	24.04	32	23.92	23.70	4	19,324	0.02%
2018/01/03	33	24.01	3	23.90	23.60	30	18,966	0.16%
2018/01/02	25	23.55	23	23.73	24.00	2	18,296	0.01%