燁輝 (2023)-元富-三重券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.60
漲跌
▲0.45
漲幅
+2.97%
成交量
4,043張
產業
上市鋼鐵類股▲1.79%
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	15.81	7	15.65	15.60	1	2,026	0.05%
2024/04/16	0	15.14	3	15.10	15.15	-3	2,030	-0.15%
2024/04/15	1	15.45	2	15.53	15.40	-1	2,058	-0.05%
2024/04/12	1	15.50	0.1	15.50	15.50	0.9	2,064	0.04%
2024/04/10	1	16.30	0	0.00	16.00	1	2,069	0.05%
2024/04/09	15	16.21	7	16.70	16.65	8	2,022	0.40%
2024/04/08	0	0.00	1.2	15.73	15.65	-1.2	1,834	-0.07%
2024/04/03	1	15.60	0	15.50	15.30	1	1,824	0.05%
2024/03/29	2	15.20	10	15.20	15.15	-8	1,897	-0.42%
2024/03/26	1	15.30	0	0.00	15.30	1	2,294	0.04%
2024/03/25	0	0.00	2.2	15.55	15.40	-2.2	2,476	-0.09%
2024/03/22	2	15.50	0	0.00	15.50	2	2,764	0.07%
2024/03/14	7	15.39	0.1	15.15	15.25	7	3,981	0.17%
2024/03/13	0	0.00	2	15.10	15.15	-2	3,977	-0.05%
2024/03/12	0	0.00	1	15.15	15.25	-1	4,002	-0.02%
2024/03/11	0	0.00	0.8	15.10	15.20	-0.8	4,013	-0.02%
2024/03/07	0	0.00	1	15.25	15.35	-1	4,008	-0.02%
2024/03/05	0	0.00	2	15.40	15.35	-2	4,032	-0.05%
2024/03/04	0	0.00	1	15.35	15.30	-1	4,047	-0.02%
2024/02/27	1	15.25	2	15.40	15.30	-1	4,147	-0.02%
2024/02/23	1	15.75	0	0.00	15.40	1	4,391	0.02%
2024/02/22	2	16.00	0	0.00	15.90	2	4,518	0.04%
2024/02/20	1	15.85	0	0.00	15.90	1	4,516	0.02%
2024/02/16	1	15.75	0	0.00	15.75	1	4,579	0.02%
2024/02/05	0	0.00	15	15.16	15.25	-15	4,552	-0.33%
2024/02/02	0	0.00	2.1	15.40	15.25	-2.1	4,536	-0.05%
2024/01/17	0	0.00	5	15.65	15.65	-5	4,521	-0.11%
2024/01/15	1	16.35	0	0.00	16.35	1	4,498	0.02%
2024/01/09	5	17.40	0.1	17.40	17.10	4.9	4,523	0.11%
2024/01/05	10	18.00	1	18.05	18.05	9	4,453	0.20%
2024/01/03	2	17.65	0	0.00	17.65	2	4,430	0.05%
2023/12/28	5	17.80	1	17.85	17.75	4	4,395	0.09%
2023/12/25	6	18.25	8	18.70	18.05	-2	4,275	-0.05%
2023/12/22	5	18.10	0	0.00	18.20	5	4,060	0.12%
2023/12/21	1	18.45	26	18.50	18.45	-25	4,017	-0.62%
2023/12/20	6.1	18.14	5	18.60	18.05	1.1	3,882	0.03%
2023/12/19	11	17.86	6.4	18.27	18.00	4.6	3,694	0.12%
2023/12/18	9.1	18.62	6.2	19.40	18.20	2.9	3,404	0.08%
2023/12/15	0	0.00	9.5	18.55	18.60	-9.5	2,465	-0.39%
2023/12/11	0	0.00	0.1	17.00	16.95	-0.1	2,137	0.00%
2023/12/06	0	0.00	8	17.25	17.20	-8	2,082	-0.38%
2023/12/05	0	0.00	7	17.19	17.25	-7	2,070	-0.34%
2023/12/04	0	0.00	1	17.00	17.15	-1	2,043	-0.05%
2023/12/01	0	0.00	1	16.90	16.95	-1	2,001	-0.05%
2023/11/30	0	0.00	1	16.70	16.60	-1	1,976	-0.05%
2023/11/28	0	0.00	1.4	17.02	17.00	-1.4	1,952	-0.07%
2023/11/27	0	0.00	3.2	16.71	16.90	-3.2	1,934	-0.17%
2023/11/24	0	0.00	3.1	17.06	17.00	-3.1	1,883	-0.16%
2023/11/22	0	0.00	14	16.95	16.65	-14	1,755	-0.80%
2023/11/21	4	16.63	8.1	16.55	16.55	-4.1	1,556	-0.26%
2023/11/17	0	0.00	1	15.80	15.70	-1	1,404	-0.07%
2023/11/16	0	0.00	7.1	15.83	15.95	-7.1	1,392	-0.51%
2023/10/31	4	15.55	1.1	15.50	15.45	2.9	1,625	0.18%
2023/10/27	0	0.00	13.7	15.45	15.50	-13.7	1,753	-0.78%
2023/10/04	1	15.05	0	0.00	15.20	1	1,881	0.05%
2023/09/25	1	15.30	0	0.00	15.30	1	1,938	0.05%
2023/09/21	0	0.00	1	15.35	15.30	-1	1,960	-0.05%
2023/09/18	1	15.55	10.1	15.45	15.50	-9.1	2,077	-0.44%
2023/09/15	1	15.40	0	0.00	15.45	1	2,065	0.05%
2023/09/11	0.2	15.08	0	0.00	15.20	0.2	2,132	0.01%
2023/09/07	0	0.00	4	15.15	15.15	-4	2,149	-0.19%
2023/09/06	2	15.25	1	15.25	15.30	1	2,147	0.05%
2023/09/04	4	15.30	1	15.50	15.45	3	2,161	0.14%
2023/08/21	1	15.20	0	0.00	15.15	1	2,267	0.04%
2023/08/17	1	15.00	0	0.00	15.00	1	2,267	0.04%
2023/08/15	0.1	15.00	0	0.00	15.00	0.1	2,214	0.00%
2023/08/11	0	0.00	2	15.00	15.00	-2	2,198	-0.09%
2023/08/09	1	15.30	0	0.00	15.25	1	2,201	0.05%
2023/08/04	0	0.00	1	15.80	15.85	-1	2,195	-0.05%
2023/08/02	2	15.85	4	15.65	15.40	-2	2,179	-0.09%
2023/07/31	6	15.00	1	15.10	14.95	5	2,089	0.24%
2023/07/26	0	0.00	5	14.90	15.00	-5	2,081	-0.24%
2023/07/25	5.1	15.10	0	0.00	15.10	5.1	2,062	0.25%
2023/07/20	0	0.00	1	15.00	15.05	-1	2,032	-0.05%
2023/07/17	1	14.95	0	0.00	15.10	1	2,002	0.05%
2023/07/13	0	0.00	7	14.90	15.00	-7	1,993	-0.35%
2023/07/12	0.1	15.10	0	0.00	15.05	0.1	1,954	0.01%
2023/07/10	1	15.25	0	0.00	15.25	1	2,027	0.05%
2023/07/06	0	0.00	0.1	15.90	15.80	-0.1	2,001	0.00%
2023/07/04	0	0.00	1.1	15.75	15.75	-1.1	1,955	-0.06%
2023/07/03	0	0.00	0.2	15.70	15.80	-0.2	1,940	-0.01%
2023/06/30	4	15.75	0.1	15.75	15.70	3.9	1,926	0.20%
2023/06/29	2	15.70	0	0.00	15.70	2	1,926	0.10%
2023/06/27	0	0.00	1	15.90	15.65	-1	1,914	-0.05%
2023/06/26	2	15.95	1	15.90	15.80	1	1,899	0.05%
2023/06/16	0	0.00	1	15.50	15.45	-1	1,825	-0.05%
2023/06/15	0	0.00	0.1	15.30	15.35	-0.1	1,778	-0.01%
2023/06/08	5	15.50	0	0.00	15.45	5	1,864	0.27%
2023/06/07	1	15.60	1	15.65	15.60	0	1,921	0.00%
2023/05/31	0	0.00	1	15.30	15.45	-1	1,938	-0.05%
2023/05/24	0	0.00	3	15.55	15.60	-3	2,085	-0.14%
2023/05/17	0	0.00	1	15.55	15.50	-1	2,130	-0.05%
2023/05/12	0	0.00	4	15.13	15.20	-4	2,151	-0.19%
2023/05/11	0	0.00	4	15.13	15.10	-4	2,132	-0.19%
2023/05/09	0	0.00	2	15.25	15.25	-2	2,151	-0.09%
2023/05/08	0	0.00	4	15.25	15.20	-4	2,140	-0.19%
2023/05/05	3	15.15	0	0.00	15.20	3	2,182	0.14%
2023/05/04	2	14.90	10	14.95	14.85	-8	2,257	-0.35%
2023/05/02	0	0.00	20	15.10	15.35	-20	2,560	-0.78%
2023/04/28	0	0.00	2	15.15	15.20	-2	2,669	-0.07%
2023/04/27	5	15.05	0	0.00	15.05	5	2,683	0.19%
2023/04/25	20	15.45	0	0.00	14.85	20	2,700	0.74%
2023/04/24	2	15.35	0	0.00	15.30	2	2,737	0.07%
2023/04/21	3	15.50	0	0.00	15.40	3	2,750	0.11%
2023/04/19	0	15.80	2	15.80	15.75	-2	2,791	-0.07%
2023/04/18	1	15.90	0	0.00	15.80	1	2,797	0.04%
2023/04/17	1	16.05	30	16.00	16.00	-29	2,797	-1.04%
2023/04/14	31	16.39	0	0.00	16.10	31	2,800	1.11%
2023/04/13	12	16.18	0	0.00	16.30	12	2,795	0.43%
2023/04/12	0.1	15.80	10	15.90	15.85	-9.9	2,835	-0.35%
2023/03/27	5	15.65	0	0.00	15.70	5	4,154	0.12%
2023/03/24	0	0.00	8.3	15.72	15.60	-8.3	4,264	-0.19%
2023/03/22	1.1	15.70	0	0.00	15.70	1.1	4,825	0.02%
2023/03/20	9	15.73	0	0.00	15.70	9	5,168	0.17%
2023/03/16	10	15.50	0	0.00	15.50	10	5,157	0.19%
2023/03/13	5	16.10	0	0.00	16.40	5	5,144	0.10%
2023/03/09	3	17.00	6	17.05	17.00	-3	5,087	-0.06%
2023/03/08	0	17.20	2	17.20	17.25	-2	5,078	-0.04%
2023/03/07	0	17.24	10	17.40	17.30	-10	5,081	-0.20%
2023/03/06	0	17.05	0	0.00	17.20	0	5,048	0.00%
2023/03/02	0	0.00	1	17.00	17.10	-1	5,038	-0.02%
2023/03/01	0	17.20	0	0.00	16.95	0	5,018	0.00%
2023/02/24	11	17.36	0	0.00	17.30	11	4,980	0.22%
2023/02/23	0	0.00	15	17.50	17.45	-15	4,959	-0.30%
2023/02/22	2	17.13	0	0.00	17.20	2	4,889	0.04%
2023/02/17	5	16.90	0	0.00	16.95	5	4,948	0.10%
2023/02/16	1	17.00	1	16.95	16.95	0	5,055	0.00%
2023/02/15	1	16.70	0	0.00	16.60	1	5,059	0.02%
2023/02/14	12	16.83	2	16.75	16.70	10	5,077	0.20%
2023/02/10	6	16.79	0	0.00	16.75	6	5,104	0.12%
2023/02/09	5	17.15	0	0.00	17.10	5	5,097	0.10%
2023/02/08	0	0.00	10	17.15	17.20	-10	5,093	-0.20%
2023/02/07	0	0.00	0.1	17.10	17.25	-0.1	5,071	0.00%
2023/02/06	0	0.00	2	17.15	17.20	-2	5,059	-0.04%
2023/02/02	10	17.10	5	17.30	17.35	5	5,004	0.10%
2023/02/01	21	17.31	1	17.15	17.15	20	4,912	0.41%
2023/01/31	3	17.08	5	17.00	17.10	-2	4,780	-0.04%
2023/01/30	0	0.00	5	16.75	16.75	-5	4,630	-0.11%
2023/01/12	0	0.00	3	16.22	16.00	-3	4,599	-0.07%
2023/01/10	0	0.00	2	16.10	15.95	-2	4,665	-0.04%
2023/01/09	0	0.00	1	16.05	16.00	-1	4,668	-0.02%
2023/01/04	19	16.03	1	16.05	15.95	18	4,687	0.38%
2023/01/03	1	16.00	0	0.00	16.05	1	4,699	0.02%
2022/12/30	3	16.07	2	16.10	16.00	1	4,680	0.02%
2022/12/29	1	15.70	1	15.80	15.95	0	4,596	0.00%
2022/12/28	5	16.30	3	16.35	16.05	2	4,555	0.04%
2022/12/26	5	16.45	0	0.00	16.45	5	4,507	0.11%
2022/12/23	1	16.80	3.4	16.75	16.80	-2.4	4,478	-0.05%
2022/12/22	0	0.00	4	16.85	16.90	-4	4,441	-0.09%
2022/12/21	5	16.95	22.2	16.95	16.80	-17.2	4,277	-0.40%
2022/12/20	13	16.03	2	16.15	16.00	11	3,727	0.30%
2022/12/19	6	15.99	2	16.00	15.80	4	3,613	0.11%
2022/12/16	0	0.00	1.1	16.25	16.20	-1.1	3,543	-0.03%
2022/12/15	7	16.20	11	16.65	16.35	-4	3,456	-0.12%
2022/12/14	1	16.15	0	0.00	15.85	1	3,164	0.03%
2022/12/13	0	0.00	1	15.80	15.80	-1	2,958	-0.03%
2022/12/08	1	15.00	0	0.00	15.10	1	2,705	0.04%
2022/11/30	0	0.00	2	15.15	15.15	-2	2,822	-0.07%
2022/11/21	2.9	14.93	2	14.90	14.90	0.9	3,025	0.03%
2022/11/18	1.3	14.90	1.3	15.00	14.90	0	3,043	0.00%
2022/11/15	3.4	15.29	0.1	15.30	15.30	3.4	3,064	0.11%
2022/11/14	1	15.15	10.1	15.05	15.15	-9.1	3,021	-0.30%
2022/11/11	0	0.00	14	14.60	14.70	-14	2,979	-0.47%
2022/11/08	11	14.80	0	0.00	14.65	11	3,168	0.35%
2022/11/07	0	0.00	2	14.85	14.85	-2	3,332	-0.06%
2022/11/03	0	0.00	4.2	14.40	14.40	-4.2	3,312	-0.13%
2022/11/02	0.8	14.52	1	14.45	14.40	-0.2	3,345	-0.01%
2022/11/01	4	14.28	9	14.32	14.35	-5	3,390	-0.15%
2022/10/28	6	14.30	6	14.30	14.30	0	3,476	0.00%
2022/10/27	0	0.00	1	14.55	14.50	-1	3,560	-0.03%
2022/10/26	6	14.20	10	14.31	14.40	-4	3,731	-0.11%
2022/10/24	2	14.55	1	14.55	14.30	1	4,025	0.02%
2022/10/21	2	14.35	2.1	14.20	14.20	-0.1	4,020	0.00%
2022/10/20	2	14.35	0	0.00	14.65	2	4,029	0.05%
2022/10/19	0	0.00	3	14.38	14.40	-3	3,973	-0.08%
2022/10/18	2	14.18	2	14.28	14.35	0	3,996	0.00%
2022/10/12	0	0.00	1.7	13.80	13.90	-1.7	3,935	-0.04%
2022/10/05	0	0.00	5	14.10	14.15	-5	4,028	-0.12%
2022/10/04	5	13.85	0	0.00	14.10	5	4,085	0.12%
2022/09/30	0	0.00	11	13.30	13.45	-11	4,132	-0.27%
2022/09/28	0.1	13.20	3	13.12	13.15	-2.9	4,181	-0.07%
2022/09/27	0.1	13.80	2	13.60	13.70	-1.9	4,172	-0.05%
2022/09/23	2	14.10	0	0.00	14.00	2	4,202	0.05%
2022/09/22	1	14.25	0	0.00	14.25	1	4,264	0.02%
2022/09/20	2	14.40	0	0.00	14.60	2	4,258	0.05%
2022/09/19	2	14.63	1	14.70	14.60	1	4,244	0.02%
2022/09/15	5	14.80	0	0.00	14.90	5	4,311	0.12%
2022/09/12	0	0.00	1	15.45	15.25	-1	4,546	-0.02%
2022/09/08	0.1	15.20	2	15.10	15.05	-1.9	4,581	-0.04%
2022/09/07	1	14.65	0	0.00	14.70	1	4,579	0.02%
2022/09/05	1	14.80	3	14.78	14.90	-2	4,560	-0.04%
2022/09/01	3	15.30	0	0.00	15.30	3	4,514	0.07%
2022/08/31	2	15.60	2	15.65	15.70	0	4,494	0.00%
2022/08/29	0.1	16.09	0	0.00	15.95	0.1	4,477	0.00%
2022/08/22	1	16.25	1	16.33	16.20	0	4,411	0.00%
2022/08/18	2	16.60	0	0.00	16.30	2	4,382	0.05%
2022/08/15	1	15.85	0	0.00	16.20	1	4,234	0.02%
2022/08/12	4	16.17	1	15.90	15.80	3	4,157	0.07%
2022/08/05	2.1	15.85	0	0.00	15.90	2.1	4,054	0.05%
2022/08/04	2	15.60	0	0.00	15.65	2	4,105	0.05%
2022/08/03	2	16.00	3	16.45	16.00	-1	4,092	-0.02%
2022/08/02	27	16.78	19	16.92	16.60	8	4,065	0.20%
2022/08/01	7	17.43	16	17.33	17.40	-9	4,002	-0.22%
2022/07/26	0	0.00	2	16.50	16.25	-2	3,857	-0.05%
2022/07/25	5	16.63	2	16.65	16.65	3	3,879	0.08%
2022/07/21	1	15.85	0	0.00	16.15	1	3,948	0.03%
2022/07/20	0	0.00	0	16.20	16.05	0	4,075	0.00%
2022/07/18	3	15.50	3	15.70	15.80	0	4,211	0.00%
2022/07/15	5	15.40	0	0.00	15.50	5	4,266	0.12%
2022/07/14	1	15.60	1	15.20	15.65	0	4,409	0.00%
2022/07/13	2	15.80	3	15.60	15.60	-1	4,489	-0.02%
2022/07/11	1	16.15	0	0.00	16.40	1	4,880	0.02%
2022/07/08	0	16.50	0	0.00	16.55	0	5,310	0.00%
2022/07/07	0	0.00	0	16.00	16.10	0	6,019	0.00%
2022/07/06	2	15.90	2	16.00	16.10	0	6,115	0.00%
2022/07/04	0	0.00	100	16.14	16.25	-100	6,338	-1.58%
2022/07/01	1	16.55	0	0.00	16.10	1	6,652	0.02%
2022/06/30	0	0.00	4	16.68	16.60	-4	6,649	-0.06%
2022/06/28	3	17.47	0	0.00	17.60	3	6,727	0.04%
2022/06/27	1	17.80	2	17.75	17.80	-1	6,783	-0.01%
2022/06/24	0	0.00	1	17.45	17.30	-1	6,824	-0.01%
2022/06/23	0	0.00	16	17.10	16.85	-16	6,912	-0.23%
2022/06/22	2	17.40	0	0.00	17.15	2	6,949	0.03%
2022/06/21	0	0.00	3	17.32	17.85	-3	7,041	-0.04%
2022/06/20	1	17.25	12	17.21	16.80	-11	7,116	-0.15%
2022/06/17	2	18.20	0	0.00	18.15	2	7,303	0.03%
2022/06/16	3	18.70	4	18.68	18.50	-1	7,832	-0.01%
2022/06/15	2	19.60	0	0.00	19.25	2	7,890	0.03%
2022/06/14	1	19.10	0	0.00	19.10	1	8,097	0.01%
2022/06/13	4	19.42	1	19.45	19.40	3	8,212	0.04%
2022/06/10	1	20.30	0	0.00	20.25	1	8,440	0.01%
2022/06/07	5	20.50	0	0.00	20.60	5	9,276	0.05%
2022/06/06	1	20.65	0	0.00	20.75	1	9,389	0.01%
2022/06/02	0	0.00	1	20.30	20.20	-1	9,997	-0.01%
2022/06/01	3	20.55	0	0.00	20.50	3	10,340	0.03%
2022/05/30	1	20.70	0	0.00	20.70	1	10,632	0.01%
2022/05/27	1	20.45	1	20.50	20.50	0	10,830	0.00%
2022/05/25	1	20.35	0	0.00	20.30	1	11,266	0.01%
2022/05/24	0.2	20.55	0	0.00	20.10	0.2	11,378	0.00%
2022/05/19	0	0.00	4	19.90	20.10	-4	12,388	-0.03%
2022/05/17	0	0.00	2	19.95	19.90	-2	12,412	-0.02%
2022/05/16	1	19.65	1	19.95	19.70	0	12,439	0.00%
2022/05/13	0	0.00	13.3	19.52	19.50	-13.3	12,431	-0.11%
2022/05/10	1	19.80	2	19.83	19.90	-1	12,463	-0.01%
2022/05/09	6	19.93	6	19.78	19.65	0	12,500	0.00%
2022/05/06	0	0.00	1	20.85	20.40	-1	12,471	-0.01%
2022/05/05	20	21.45	100	21.47	21.25	-80	12,526	-0.64%
2022/05/04	1	21.15	0	0.00	21.10	1	12,559	0.01%
2022/05/03	1	20.85	6	21.03	21.25	-5	12,659	-0.04%
2022/04/29	2.2	21.42	0	0.00	21.35	2.2	12,721	0.02%
2022/04/28	15	21.30	0	0.00	21.40	15	12,776	0.12%
2022/04/27	90	20.98	1	21.35	21.15	89	12,812	0.69%
2022/04/26	8	21.80	0	0.00	21.65	8	12,748	0.06%
2022/04/25	4	22.28	1	22.35	22.30	3	12,679	0.02%
2022/04/22	4.6	23.69	4	23.50	23.40	0.6	12,595	0.00%
2022/04/21	0	0.00	13	23.72	23.45	-13	12,640	-0.10%
2022/04/20	2	23.73	11	23.71	23.70	-9	12,743	-0.07%
2022/04/19	4	24.20	7	24.29	24.15	-3	12,708	-0.02%
2022/04/18	8.2	24.36	22	24.33	24.15	-13.8	12,698	-0.11%
2022/04/15	2	25.60	4	25.81	25.50	-2	12,581	-0.02%
2022/04/14	31.1	25.88	21.3	26.03	25.70	9.8	12,459	0.08%
2022/04/13	9.2	26.07	14.5	25.67	26.20	-5.3	12,085	-0.04%
2022/04/12	0	0.00	2	25.13	24.85	-2	11,383	-0.02%
2022/04/11	1.7	25.07	7.7	25.25	24.85	-6	11,297	-0.05%
2022/04/08	0	0.00	8	24.44	24.85	-8	11,168	-0.07%
2022/04/07	29	24.71	13	25.12	24.05	16	11,091	0.14%
2022/04/01	1	24.95	0	0.00	24.85	1	10,767	0.01%
2022/03/29	2	24.60	0	0.00	24.40	2	10,852	0.02%
2022/03/25	13	25.34	19	25.29	25.35	-6	11,180	-0.05%
2022/03/24	2	25.10	30	25.35	25.10	-28	11,456	-0.24%
2022/03/23	19	25.15	2	25.10	25.25	17	11,650	0.15%
2022/03/22	5	25.59	17	25.49	25.40	-12	11,568	-0.10%
2022/03/21	39	25.37	13	25.77	25.40	26	11,354	0.23%
2022/03/18	4	25.10	1	25.05	24.95	3	10,931	0.03%
2022/03/17	0	0.00	13	24.89	24.95	-13	11,058	-0.12%
2022/03/16	6	24.34	0	0.00	24.15	6	10,939	0.05%
2022/03/15	6	24.54	0	0.00	24.50	6	10,857	0.06%
2022/03/14	6	25.20	6.1	25.38	25.40	-0.1	10,860	0.00%
2022/03/11	2	24.35	13	24.70	25.10	-11	10,681	-0.10%
2022/03/10	8	23.71	9.1	23.99	24.00	-1.1	10,407	-0.01%
2022/03/09	3	23.37	0	0.00	23.35	3	10,396	0.03%
2022/03/08	18	24.50	5	24.30	23.25	13	10,412	0.12%
2022/03/07	6	25.03	4.1	24.98	25.00	1.9	9,865	0.02%
2022/03/04	1.1	24.94	0	0.00	24.90	1.1	9,645	0.01%
2022/03/03	22	24.72	4	24.91	25.05	18	9,591	0.19%
2022/03/02	18	24.78	17	24.78	24.70	1	9,623	0.01%
2022/03/01	1	25.10	2	24.73	24.60	-1	9,828	-0.01%
2022/02/25	0	0.00	1	23.70	24.00	-1	10,243	-0.01%
2022/02/24	1	23.15	0	0.00	23.25	1	10,445	0.01%
2022/02/23	44	24.16	44	24.34	24.25	0	10,462	0.00%
2022/02/22	6	24.43	1	23.75	23.85	5	10,545	0.05%
2022/02/21	10	25.07	15	25.23	24.90	-5	10,367	-0.05%
2022/02/17	0	0.00	3	23.60	23.60	-3	10,212	-0.03%
2022/02/11	3	23.75	1	23.80	23.80	2	11,725	0.02%
2022/02/10	0	0.00	12.2	23.86	23.80	-12.2	12,069	-0.10%
2022/02/09	0	0.00	13	23.38	23.50	-13	12,812	-0.10%
2022/02/08	5	23.10	7	23.14	23.20	-2	12,835	-0.02%
2022/02/07	4	22.61	4	22.61	22.90	0	12,956	0.00%
2022/01/26	0	0.00	1	21.65	21.50	-1	13,038	-0.01%
2022/01/25	5	21.62	8	21.47	21.10	-3	13,177	-0.02%
2022/01/24	2	21.73	1	21.75	21.55	1	13,247	0.01%
2022/01/21	3	22.83	1	22.55	22.40	2	13,322	0.02%
2022/01/18	1	23.05	0	0.00	22.65	1	13,536	0.01%
2022/01/17	4	22.50	1	22.70	22.80	3	13,735	0.02%
2022/01/14	6	22.60	1	23.05	22.75	5	14,336	0.03%
2022/01/13	1	23.35	1	23.35	23.35	0	14,550	0.00%
2022/01/12	1	22.90	1	22.95	22.55	0	14,550	0.00%
2022/01/11	1	22.95	1	22.85	22.85	0	14,562	0.00%
2022/01/10	3	23.28	15	23.14	23.10	-12	14,750	-0.08%
2022/01/07	3	23.55	10	23.50	23.50	-7	14,865	-0.05%
2022/01/06	8	24.06	5	24.20	24.00	3	14,961	0.02%
2022/01/04	0	0.00	1	24.60	24.55	-1	15,404	-0.01%
2021/12/30	8	25.39	0	0.00	25.30	8	15,883	0.05%
2021/12/29	2	25.35	5	25.35	25.30	-3	16,057	-0.02%
2021/12/28	1	25.00	15	25.20	25.05	-14	16,410	-0.09%
2021/12/27	15	25.28	7	25.15	25.15	8	16,882	0.05%
2021/12/24	14	25.74	2	26.05	25.40	12	17,204	0.07%
2021/12/23	12	25.70	3	25.40	25.75	9	17,581	0.05%
2021/12/22	7	25.84	3	25.80	25.70	4	17,728	0.02%
2021/12/21	6	24.77	17	25.34	25.70	-11	17,674	-0.06%
2021/12/20	6	25.48	19	25.56	25.50	-13	17,575	-0.07%
2021/12/17	2	25.00	16	24.99	24.90	-14	17,442	-0.08%
2021/12/16	1	24.30	0	0.00	24.20	1	17,335	0.01%
2021/12/15	0	0.00	1	24.35	24.50	-1	17,638	-0.01%
2021/12/14	1	24.20	1	24.35	24.05	0	17,799	0.00%
2021/12/13	1	24.80	2	24.80	24.80	-1	17,831	-0.01%
2021/12/10	1	24.40	2	24.30	24.30	-1	17,825	-0.01%
2021/12/09	5	24.30	10	24.51	24.45	-5	18,198	-0.03%
2021/12/08	6	25.05	6	24.90	24.60	0	18,631	0.00%
2021/12/07	6	24.48	6	24.47	24.60	0	18,780	0.00%
2021/12/06	7	24.42	4	24.24	24.10	3	18,890	0.02%
2021/12/03	10	23.97	1	24.05	23.90	9	19,060	0.05%
2021/12/02	14	23.73	1	23.90	24.00	13	19,280	0.07%
2021/12/01	3	24.02	4	23.89	23.85	-1	19,502	-0.01%
2021/11/30	5	23.75	11	23.91	23.85	-6	19,891	-0.03%
2021/11/29	7	23.78	0	0.00	23.85	7	20,159	0.03%
2021/11/26	8	24.66	3	24.45	24.30	5	20,939	0.02%
2021/11/25	12	25.49	6	24.93	25.10	6	21,645	0.03%
2021/11/24	5	24.94	26	25.37	25.40	-21	22,205	-0.09%
2021/11/23	7	24.19	10	24.13	24.20	-3	22,685	-0.01%
2021/11/22	15.1	23.67	0.8	23.65	23.65	14.3	23,119	0.06%
2021/11/19	18	23.62	2	24.08	23.55	16	23,230	0.07%
2021/11/18	6	24.43	11	24.58	24.35	-5	23,455	-0.02%
2021/11/17	13	24.31	4	24.80	24.30	9	23,817	0.04%
2021/11/16	5	24.63	3	25.45	24.45	2	24,062	0.01%
2021/11/15	18	25.36	6	25.24	25.25	12	24,229	0.05%
2021/11/12	9.1	26.23	6	26.54	26.00	3.1	24,884	0.01%
2021/11/11	30	26.14	26.2	26.56	26.75	3.8	25,148	0.02%
2021/11/10	10.3	26.01	2	26.10	26.00	8.3	24,732	0.03%
2021/11/09	20.2	26.06	15.1	26.17	26.30	5.1	24,882	0.02%
2021/11/08	6	26.63	33.1	26.44	26.85	-27.1	24,932	-0.11%
2021/11/05	7	24.98	6	24.90	24.90	1	24,907	0.00%
2021/11/04	27	25.26	13	25.03	24.90	14	25,405	0.06%
2021/11/03	4	24.94	9	25.06	25.35	-5	25,735	-0.02%
2021/11/02	3	24.97	0	0.00	24.55	3	25,951	0.01%
2021/11/01	6	25.04	1	24.70	24.70	5	26,293	0.02%
2021/10/29	10	24.65	20	25.05	24.80	-10	26,576	-0.04%
2021/10/28	10	24.85	1	24.45	24.85	9	26,880	0.03%
2021/10/27	16	24.60	15	24.80	24.80	1	27,377	0.00%
2021/10/26	5	25.10	7	25.15	25.10	-2	28,389	-0.01%
2021/10/25	0	0.00	17	24.84	24.95	-17	28,888	-0.06%
2021/10/22	21.1	24.52	1	25.45	24.30	20.1	29,541	0.07%
2021/10/21	4	26.16	6	26.58	26.60	-2	29,637	-0.01%
2021/10/20	4	26.06	8	26.02	25.65	-4	29,868	-0.01%
2021/10/19	0	0.00	1	26.00	25.90	-1	30,540	0.00%
2021/10/18	3	25.85	3	26.45	26.00	0	31,591	0.00%
2021/10/15	7	26.36	0	0.00	26.45	7	33,490	0.02%
2021/10/14	7	26.08	5	25.94	26.10	2	35,622	0.01%
2021/10/13	11	25.89	11	25.99	25.45	0	36,315	0.00%
2021/10/12	21	26.27	19	25.82	25.75	2	36,411	0.01%
2021/10/08	16	27.81	21	26.95	26.75	-5	36,401	-0.01%
2021/10/07	12	27.12	7	27.43	27.50	5	36,539	0.01%
2021/10/06	4	27.49	4	27.24	27.15	0	36,742	0.00%
2021/10/05	20	27.18	8	27.31	27.80	12	37,206	0.03%
2021/10/04	28	27.01	15	26.58	26.30	13	37,152	0.03%
2021/10/01	7	29.11	14	29.46	28.70	-7	37,148	-0.02%
2021/09/30	17	30.18	6	30.01	30.50	11	37,341	0.03%
2021/09/29	6	29.04	5	29.12	29.15	1	37,673	0.00%
2021/09/28	1	29.15	0	0.00	28.80	1	40,602	0.00%
2021/09/27	1	29.20	1	29.55	29.50	0	45,209	0.00%
2021/09/24	1	29.45	5	29.45	29.30	-4	50,723	-0.01%
2021/09/23	5	28.20	1	28.10	28.40	4	51,548	0.01%
2021/09/22	5	27.97	67	28.11	27.80	-62	53,359	-0.12%
2021/09/17	26	29.93	3	30.07	29.85	23	55,127	0.04%
2021/09/16	0	0.00	1	30.60	30.45	-1	56,569	0.00%
2021/09/15	1	30.60	1	30.50	30.90	0	58,020	0.00%
2021/09/14	13	30.66	6	30.64	30.60	7	60,030	0.01%
2021/09/13	16	31.59	11	31.64	31.95	5	61,275	0.01%
2021/09/10	7	30.89	11	31.04	30.85	-4	61,201	-0.01%
2021/09/09	1	30.20	12	30.23	31.00	-11	61,181	-0.02%
2021/09/08	5	30.30	0	0.00	29.75	5	61,596	0.01%
2021/09/07	14	30.62	38	31.04	30.30	-24	62,033	-0.04%
2021/09/06	5	31.20	14	31.81	31.20	-9	62,210	-0.01%
2021/09/03	62	32.06	30	31.89	31.30	32	62,354	0.05%
2021/09/02	22	31.73	29	32.34	31.25	-7	62,488	-0.01%
2021/09/01	73	33.14	55	32.98	32.50	18	62,508	0.03%
2021/08/31	21	32.75	81	32.86	32.70	-60	62,339	-0.10%
2021/08/30	164	32.68	53	32.76	32.35	111	62,160	0.18%	大買/鉅額交易
2021/08/27	62	32.23	38	32.14	32.35	24	62,004	0.04%
2021/08/26	1	31.75	64	33.55	33.55	-63	61,746	-0.10%
2021/08/25	22	30.66	1	30.25	30.50	21	62,734	0.03%
2021/08/24	9	29.75	14	30.12	30.75	-5	63,697	-0.01%
2021/08/23	39	30.78	47	30.65	30.40	-8	66,660	-0.01%
2021/08/20	63.5	29.39	57.5	29.83	29.75	6	67,728	0.01%
2021/08/19	24	30.19	9	29.80	29.30	15	68,138	0.02%
2021/08/18	54	29.33	34	30.96	31.55	20	68,357	0.03%
2021/08/17	36.1	31.39	54	31.34	29.60	-17.9	68,171	-0.03%
2021/08/16	45	32.92	58	32.80	32.20	-13	68,123	-0.02%
2021/08/13	21	33.90	5	33.69	33.25	16	68,637	0.02%
2021/08/12	7	34.06	24	34.09	34.65	-17	69,245	-0.02%
2021/08/11	34	33.61	21	33.20	33.05	13	70,628	0.02%
2021/08/10	27	34.56	15	34.48	33.85	12	70,863	0.02%
2021/08/09	19	34.34	18.6	33.99	33.80	0.4	71,352	0.00%
2021/08/06	8	33.98	13	33.67	33.35	-5	72,107	-0.01%
2021/08/05	24	33.55	106	33.42	33.20	-82	73,352	-0.11%	大賣/
2021/08/04	16.4	35.35	33.4	35.51	34.80	-17	74,615	-0.02%
2021/08/03	48	36.24	21	36.13	36.15	27	78,196	0.03%
2021/08/02	102	36.48	10	36.24	36.45	92	79,599	0.12%	大買/
2021/07/30	11	36.03	9	36.27	35.05	2	80,212	0.00%
2021/07/29	5	35.10	15	34.34	35.75	-10	81,024	-0.01%
2021/07/28	15	33.55	14	33.81	33.40	1	83,271	0.00%
2021/07/27	17	33.66	20	33.96	33.20	-3	84,456	0.00%
2021/07/26	4.2	35.54	1.2	35.81	35.40	3	85,770	0.00%
2021/07/23	28	35.38	25	35.74	35.35	3	87,716	0.00%
2021/07/22	40	36.00	19	36.78	34.65	21	87,398	0.02%
2021/07/21	115	39.62	167	38.94	36.80	-52	86,817	-0.06%	大買/大賣/
2021/07/20	129	39.15	133	39.28	38.55	-4	85,356	0.00%	大買/大賣/
2021/07/19	32	38.88	72	39.54	40.70	-40	83,561	-0.05%
2021/07/16	0	0.00	17.1	36.99	37.25	-17.1	84,223	-0.02%
2021/07/15	1	35.00	9.6	36.02	36.80	-8.6	84,820	-0.01%
2021/07/14	22.6	33.38	6	33.56	33.70	16.6	86,097	0.02%
2021/07/13	19	36.32	39	36.82	35.35	-20	87,028	-0.02%
2021/07/12	34.4	38.63	52.4	38.71	38.50	-18	88,113	-0.02%
2021/07/09	19	36.27	32.5	36.14	36.45	-13.5	88,341	-0.02%
2021/07/08	46	35.77	45	35.58	36.45	1	89,611	0.00%
2021/07/07	40	34.50	51	34.29	34.20	-11	90,100	-0.01%
2021/07/06	75.1	35.80	56	35.80	35.45	19.1	90,592	0.02%
2021/07/05	131	39.07	102	39.20	38.05	29	90,514	0.03%	大買/大賣/
2021/07/02	105	37.16	64	38.10	37.55	41	88,370	0.05%	大買/
2021/07/01	243	35.75	84	35.36	36.55	159	84,005	0.19%	大買/鉅額交易
2021/06/30	27	33.25	79.7	33.25	33.25	-52.7	78,935	-0.07%
2021/06/29	21	30.18	19	30.06	30.25	2	78,221	0.00%
2021/06/28	6	26.68	32	26.94	27.50	-26	76,282	-0.03%
2021/06/25	48	25.17	29	25.22	25.00	19	74,177	0.03%
2021/06/24	58.1	24.77	35.4	24.97	24.70	22.7	72,552	0.03%
2021/06/23	76.4	24.70	52	24.52	23.75	24.4	70,919	0.03%
2021/06/22	38.4	23.60	40.4	24.17	24.30	-2	68,843	0.00%
2021/06/21	7	22.19	2.2	22.21	22.10	4.9	67,145	0.01%
2021/06/18	27	23.21	40	23.52	23.10	-13	66,742	-0.02%
2021/06/17	20	23.51	13	23.37	23.20	7	66,405	0.01%
2021/06/16	15	23.56	13	23.84	23.10	2	65,775	0.00%
2021/06/15	27	23.68	25.1	23.44	23.80	1.9	65,127	0.00%
2021/06/11	5	23.33	3	23.17	22.90	2	64,654	0.00%
2021/06/10	14	23.12	18	23.04	23.25	-4	64,216	-0.01%
2021/06/09	8	23.16	4	23.36	22.90	4	63,706	0.01%
2021/06/08	10	23.93	8	23.83	23.80	2	63,618	0.00%
2021/06/07	10	22.58	63	23.83	23.00	-53	62,950	-0.08%
2021/06/04	99	24.43	95	24.76	23.50	4	62,282	0.01%
2021/06/03	49	24.64	71	24.45	24.45	-22	61,710	-0.04%
2021/06/02	126	24.68	114.2	24.59	24.50	11.8	60,894	0.02%	大買/大賣/
2021/06/01	58	23.95	64	23.71	23.85	-6	59,204	-0.01%
2021/05/31	90	24.51	96.1	24.77	23.45	-6.1	58,251	-0.01%
2021/05/28	37.1	21.67	24	22.18	22.70	13.1	55,125	0.02%
2021/05/27	75	21.27	27	21.43	20.65	48	53,665	0.09%
2021/05/26	21	20.83	25	20.93	20.85	-4	52,913	-0.01%
2021/05/25	53	20.67	283	20.03	20.45	-230	52,288	-0.44%	大賣/鉅額交易
2021/05/24	5	20.20	16	20.32	20.15	-11	51,785	-0.02%
2021/05/21	31	20.15	20	20.50	20.40	11	51,592	0.02%
2021/05/20	114	20.57	92	20.49	20.15	22	50,742	0.04%	大買/
2021/05/19	20	21.19	6.2	21.37	21.30	13.8	49,862	0.03%
2021/05/18	7.1	19.22	13	19.14	20.00	-5.9	48,134	-0.01%
2021/05/17	86	19.01	23	18.95	18.20	63	47,212	0.13%
2021/05/14	48	20.61	128	21.08	20.20	-80	46,130	-0.17%	大賣/
2021/05/13	127	22.52	91	22.50	22.40	36	44,853	0.08%	大買/
2021/05/12	33	25.43	26	25.93	24.85	7	43,204	0.02%
2021/05/11	50	27.12	42.1	27.32	27.60	7.9	41,440	0.02%
2021/05/10	198	24.66	29.2	23.95	25.30	168.8	37,415	0.45%	大買/鉅額交易
2021/05/07	46	22.39	13	22.27	23.00	33	35,579	0.09%
2021/05/06	42	22.78	50	22.95	22.95	-8	34,355	-0.02%
2021/05/05	73	22.21	65	22.37	21.95	8	32,449	0.02%
2021/05/04	40	22.48	62	21.87	21.50	-22	29,559	-0.07%
2021/05/03	43	23.75	109.3	23.74	23.85	-66.3	27,541	-0.24%	大賣/
2021/04/29	62	21.29	122.1	21.25	21.70	-60.1	25,745	-0.23%	大賣/
2021/04/28	18	19.80	20	19.96	19.75	-2	23,293	-0.01%
2021/04/27	38	20.36	18	20.51	20.25	20	22,893	0.09%
2021/04/26	60	20.27	7	20.42	20.60	53	22,344	0.24%
2021/04/23	31	19.81	30	19.45	19.55	1	21,722	0.00%
2021/04/22	53	20.99	68.1	21.10	20.05	-15.1	21,303	-0.07%
2021/04/21	41	20.05	56	19.90	19.90	-15	19,815	-0.08%
2021/04/20	43	19.53	9	19.47	19.85	34	18,936	0.18%
2021/04/19	39	19.47	61.2	19.84	20.20	-22.2	17,592	-0.13%
2021/04/16	68	18.22	103	18.13	18.40	-35	16,366	-0.21%	大賣/
2021/04/15	80	17.13	35	17.06	17.20	45	15,111	0.30%
2021/04/14	74	16.87	116	16.89	16.95	-42	14,494	-0.29%	大賣/
2021/04/13	71	16.63	53	16.42	16.35	18	13,236	0.14%
2021/04/12	60	15.95	53.4	16.02	16.65	6.6	13,078	0.05%
2021/04/09	78	15.01	49	15.37	15.15	29	12,276	0.24%
2021/04/08	23	15.12	41	15.11	15.15	-18	11,717	-0.15%
2021/04/07	42	14.24	0	0.00	14.30	42	11,170	0.38%
2021/04/06	36	14.10	33	14.21	14.40	3	11,169	0.03%
2021/04/01	0	0.00	20	13.52	13.65	-20	10,938	-0.18%
2021/03/31	25	13.35	0	0.00	13.35	25	10,675	0.23%
2021/03/30	0	0.00	2	13.15	13.25	-2	10,728	-0.02%
2021/03/29	0	0.00	1	13.30	13.15	-1	10,974	-0.01%
2021/03/26	0	13.10	0	0.00	13.15	0	11,896	0.00%
2021/03/25	4	13.20	7	13.31	13.10	-3	13,016	-0.02%
2021/03/24	5	13.20	8	13.20	13.20	-3	13,110	-0.02%
2021/03/23	5	13.40	10	13.40	13.30	-5	13,418	-0.04%
2021/03/22	5	13.50	0	0.00	13.55	5	13,857	0.04%
2021/03/19	1	13.10	12	13.20	13.35	-11	15,180	-0.07%
2021/03/18	1	13.30	35	13.33	13.25	-34	15,350	-0.22%
2021/03/17	4	13.28	30	13.32	13.25	-26	15,783	-0.16%
2021/03/16	11	13.36	4	13.40	13.40	7	16,480	0.04%
2021/03/15	44	13.65	0	0.00	13.60	44	16,525	0.27%
2021/03/12	7	13.67	13	13.59	13.60	-6	16,507	-0.04%
2021/03/11	10	13.45	9	13.40	13.45	1	16,296	0.01%
2021/03/09	3	13.48	3	13.55	13.40	0	16,511	0.00%
2021/03/08	0	13.20	1	13.45	13.25	-1	16,446	-0.01%
2021/03/05	10	13.16	1	13.20	13.00	9	16,642	0.05%
2021/03/04	9	13.45	5	13.42	13.40	4	17,215	0.02%
2021/03/03	5	13.50	19	13.42	13.45	-14	17,626	-0.08%
2021/02/26	0	0.00	10	13.00	13.15	-10	17,763	-0.06%
2021/02/25	2	13.08	1	13.20	13.20	1	18,144	0.01%
2021/02/24	12	13.20	1	12.95	12.90	11	19,110	0.06%
2021/02/23	17	13.49	7	13.36	13.30	10	19,086	0.05%
2021/02/22	0	0.00	2	12.95	12.95	-2	18,969	-0.01%
2021/02/18	0	0.00	8	12.53	12.60	-8	18,979	-0.04%
2021/02/04	0	0.00	0.3	11.70	11.70	-0.3	18,775	0.00%
2021/02/02	1	11.80	1	11.80	11.85	0	18,830	0.00%
2021/02/01	0	0.00	30	11.20	11.60	-30	18,803	-0.16%
2021/01/29	1	11.50	0	0.00	11.35	1	18,763	0.01%
2021/01/27	30	11.90	0	0.00	11.80	30	18,763	0.16%
2021/01/26	2	11.85	0	0.00	11.85	2	18,747	0.01%
2021/01/25	31	12.05	1	11.95	12.05	30	18,732	0.16%
2021/01/22	1	11.89	12	11.91	12.00	-11	18,675	-0.06%
2021/01/20	10	11.70	10	11.75	11.50	0	18,482	0.00%
2021/01/18	6	11.72	1	12.20	12.05	5	18,683	0.03%
2021/01/15	7	12.31	6	12.58	12.20	1	18,587	0.01%
2021/01/14	3	13.05	0	0.00	12.80	3	18,437	0.02%
2021/01/13	0	0.00	1	12.55	12.75	-1	18,351	-0.01%
2021/01/12	6	12.91	1	12.85	12.50	5	18,285	0.03%
2021/01/11	6	13.23	5	13.18	13.25	1	18,088	0.01%
2021/01/08	7	13.80	1	13.80	13.55	6	18,065	0.03%
2021/01/07	0	0.00	1.8	13.60	13.70	-1.8	18,111	-0.01%
2021/01/06	13	13.98	20	13.34	13.25	-7	18,200	-0.04%
2021/01/05	34	14.21	30	14.24	14.00	4	17,855	0.02%
2021/01/04	16	13.80	36	13.55	13.85	-20	17,010	-0.12%
2020/12/31	20.9	13.63	0	13.55	13.60	20.9	16,754	0.12%
2020/12/30	26	13.59	27	13.85	13.50	-1	16,539	-0.01%
2020/12/29	25	13.35	9	13.34	13.25	16	16,052	0.10%
2020/12/28	10	12.98	1	13.15	12.95	9	15,631	0.06%
2020/12/25	7	13.39	1	13.45	13.35	6	15,261	0.04%
2020/12/24	4	13.34	3.4	13.29	13.35	0.6	15,133	0.00%
2020/12/23	0	0.00	5	13.10	13.35	-5	14,991	-0.03%
2020/12/22	18	14.10	45	13.85	13.30	-27	14,735	-0.18%
2020/12/21	8	13.93	17	14.12	14.15	-9	13,800	-0.07%
2020/12/18	0	0.00	1	13.15	13.30	-1	12,715	-0.01%
2020/12/17	5	13.10	1	13.55	13.10	4	12,521	0.03%
2020/12/16	4	13.33	1	13.35	13.30	3	12,200	0.02%
2020/12/15	5	13.40	50.5	13.32	13.45	-45.5	11,757	-0.39%
2020/12/14	1	12.40	1	12.60	12.65	0	10,423	0.00%
2020/12/11	6	12.55	17	12.79	12.50	-11	10,259	-0.11%
2020/12/10	3	12.45	6	12.53	12.35	-3	9,824	-0.03%
2020/12/09	0	0.00	10	11.90	11.90	-10	9,125	-0.11%
2020/12/08	0	0.00	10	11.80	11.85	-10	9,192	-0.11%
2020/12/04	40	11.76	0	0.00	11.95	40	9,485	0.42%
2020/12/03	35	11.93	0	0.00	11.75	35	9,472	0.37%
2020/12/02	16	11.83	0	0.00	11.75	16	9,566	0.17%
2020/12/01	1	11.95	4	12.20	12.00	-3	9,580	-0.03%
2020/11/30	12	12.18	17	12.27	12.25	-5	9,583	-0.05%
2020/11/27	0	0.00	3	11.73	11.80	-3	9,111	-0.03%
2020/11/26	4	11.35	20	11.20	11.25	-16	8,551	-0.19%
2020/11/25	4	11.35	2.1	11.30	11.30	2	8,472	0.02%
2020/11/24	21	11.29	30	11.42	11.10	-9	8,124	-0.11%
2020/11/23	5	11.24	7.6	11.02	11.60	-2.6	7,688	-0.03%
2020/11/20	1	10.70	2	10.60	10.65	-1	6,650	-0.02%
2020/11/19	28	10.59	3	10.95	10.60	25	6,558	0.38%
2020/11/17	3	10.50	0	0.00	10.50	3	6,708	0.04%
2020/11/16	2	10.65	0	0.00	10.50	2	6,754	0.03%
2020/11/12	5	10.55	0	0.00	10.65	5	6,681	0.07%
2020/11/10	0	0.00	19	10.50	10.40	-19	6,546	-0.29%
2020/11/09	0	0.00	5	10.40	10.35	-5	6,499	-0.08%
2020/11/03	6	10.14	1	10.20	10.15	5	6,360	0.08%
2020/11/02	1	10.00	0	0.00	9.98	1	6,350	0.02%
2020/10/30	2	10.40	1	10.15	10.15	1	6,328	0.02%
2020/10/28	0	0.00	14	10.80	10.55	-14	6,238	-0.22%
2020/10/27	33	10.87	1	10.95	10.85	32	6,132	0.52%
2020/10/22	0	0.00	4	10.20	10.20	-4	5,704	-0.07%
2020/10/19	2	10.45	0	0.00	10.60	2	5,645	0.04%
2020/10/15	7	11.24	17	11.07	11.00	-10	5,503	-0.18%
2020/10/14	18	10.67	3	10.45	10.75	15	5,112	0.29%
2020/10/12	0	0.00	2	10.15	10.00	-2	4,739	-0.04%
2020/10/08	2	9.96	2	10.05	10.05	0	4,749	0.00%
2020/10/07	2	9.97	0	0.00	9.99	2	4,731	0.04%
2020/09/21	0	0.00	2	10.30	10.30	-2	4,371	-0.05%
2020/09/11	0	0.00	20	10.65	10.55	-20	4,046	-0.49%
2020/09/10	4	10.70	2	10.70	10.80	2	3,856	0.05%
2020/09/09	8	10.83	12	10.97	11.00	-4	3,700	-0.11%
2020/09/07	0	0.00	30	10.85	10.80	-30	3,241	-0.93%
2020/09/04	0	0.00	14	10.62	10.60	-14	2,971	-0.47%
2020/09/03	34	10.68	0	0.00	10.75	34	2,767	1.23%
2020/09/02	0	0.00	10	9.98	10.10	-10	2,465	-0.41%
2020/08/28	22	9.59	27	9.42	9.38	-5	2,239	-0.22%
2020/08/25	10	9.40	0	0.00	9.44	10	2,101	0.48%
2020/08/24	25	9.50	16	9.61	9.41	9	2,060	0.44%
2020/08/21	20	9.90	26	9.50	9.97	-6	1,988	-0.30%
2020/08/20	30	9.12	2	9.18	9.10	28	1,643	1.70%
2020/07/06	0	0.00	167	8.66	8.66	-167	1,589	-10.51%	大賣/鉅額交易
2020/06/22	0.7	8.73	0	0.00	8.74	0.7	1,618	0.04%
2020/06/19	0	0.00	2	8.76	8.64	-2	1,622	-0.12%
2020/06/10	0	0.00	1	8.98	9.00	-1	1,782	-0.06%
2020/06/09	0	0.00	2	8.94	8.96	-2	1,825	-0.11%
2020/06/08	2	9.12	1	9.11	8.98	1	1,825	0.05%
2020/06/01	0	0.00	1	8.38	8.37	-1	1,724	-0.06%
2020/05/29	0	0.00	50	8.41	8.32	-50	1,725	-2.90%
2020/05/28	53	8.66	0	0.00	8.62	53	1,704	3.11%
2020/05/12	0	0.00	5.3	8.53	8.59	-5.3	1,567	-0.34%
2020/05/08	0	0.00	0.1	8.64	8.66	-0.1	1,546	-0.01%
2020/04/24	0	0.00	1	8.70	8.71	-1	1,512	-0.07%
2020/04/22	0	0.00	1	8.62	8.70	-1	1,507	-0.07%
2020/04/20	0	0.00	10	8.90	8.82	-10	1,470	-0.68%
2020/04/10	2	9.01	0	0.00	8.92	2	1,313	0.15%
2020/04/08	0	7.83	0	0.00	7.83	0	1,186	0.00%
2020/03/17	0	0.00	8	7.94	8.04	-8	1,024	-0.78%
2020/03/05	0	0.00	2	9.12	9.15	-2	761	-0.26%
2020/03/04	0	0.00	0.6	9.07	9.11	-0.6	768	-0.08%
2020/01/09	1.8	9.22	0	0.00	9.19	1.8	861	0.21%
2019/11/28	0	0.00	4.1	9.30	9.26	-4.1	819	-0.50%
2019/11/25	0	0.00	7.3	9.30	9.32	-7.3	807	-0.90%
2019/11/11	0.9	9.14	0	0.00	9.14	0.9	799	0.11%
2019/10/22	0.1	9.14	0	0.00	9.14	0.1	798	0.01%
2019/09/06	0	0.00	0.3	9.18	9.20	-0.3	703	-0.04%
2019/09/04	0	0.00	3	9.13	9.17	-3	708	-0.42%
2019/08/26	0.1	9.01	0	0.00	9.05	0.1	692	0.02%
2019/08/08	0	0.00	0.1	9.04	9.10	-0.1	769	-0.01%
2019/07/24	0	0.00	5	9.14	9.08	-5	861	-0.58%
2019/06/24	1	9.20	0	0.00	9.13	1	1,012	0.10%
2019/06/17	0	0.00	5	9.12	9.16	-5	1,021	-0.49%
2019/05/24	0	0.00	0.2	9.32	9.30	-0.2	1,112	-0.02%
2019/05/17	0	0.00	2	9.17	9.21	-2	1,122	-0.18%
2019/05/15	0.4	9.29	2	9.32	9.29	-1.6	1,100	-0.15%
2019/05/10	2	9.65	0	0.00	9.47	2	1,087	0.18%
2019/03/22	0	0.00	2	10.00	10.10	-2	1,279	-0.16%
2019/03/19	0	0.00	11.2	10.10	10.05	-11.2	1,319	-0.85%
2019/03/13	0	10.20	0	0.00	10.25	0	1,536	0.00%
2019/03/11	0	0.00	0.1	10.10	10.05	-0.1	1,860	-0.01%
2019/01/17	1	9.89	0	0.00	9.86	1	2,321	0.04%
2019/01/16	1	9.91	0	0.00	9.80	1	2,338	0.04%
2019/01/15	5	9.95	3	9.97	9.94	2	2,338	0.09%
2019/01/09	0	0.00	8.5	10.01	10.10	-8.5	2,369	-0.36%
2018/12/22	0	0.00	1	10.30	10.25	-1	2,481	-0.04%
2018/12/21	4	10.29	0	0.00	10.05	4	2,496	0.16%
2018/12/20	0	0.00	5.2	10.10	10.05	-5.2	2,440	-0.21%
2018/12/19	2	10.05	2	10.00	10.00	0	2,432	0.00%
2018/12/18	1	10.20	0	0.00	10.10	1	2,454	0.04%
2018/12/17	0	0.00	1	10.40	10.40	-1	2,423	-0.04%
2018/12/12	0	0.00	0.4	10.60	10.65	-0.4	2,381	-0.02%
2018/12/11	10	10.65	0	0.00	10.45	10	2,366	0.42%
2018/12/10	2	10.75	0	0.00	10.65	2	2,347	0.09%
2018/12/07	0	0.00	30	10.87	10.70	-30	2,308	-1.30%
2018/12/06	13	10.65	19	10.73	10.65	-6	2,253	-0.27%
2018/12/05	52	10.95	35	11.25	10.85	17	2,158	0.79%
2018/12/04	0	0.00	3	10.40	10.40	-3	1,841	-0.16%
2018/12/03	2	10.15	0	0.00	10.15	2	1,818	0.11%
2018/11/30	3	10.30	0	0.00	9.75	3	1,768	0.17%
2018/11/28	2	10.50	1	10.45	10.55	1	1,667	0.06%
2018/11/27	5	10.45	40	10.45	10.45	-35	1,565	-2.24%
2018/11/26	11	10.37	0	0.00	10.45	11	1,461	0.75%
2018/11/23	0	0.00	5	9.94	9.95	-5	1,275	-0.39%
2018/11/15	0	0.00	1	9.93	9.90	-1	1,305	-0.08%
2018/11/14	2	9.55	3	9.78	9.75	-1	1,300	-0.08%
2018/11/13	4	9.41	4	9.45	9.45	0	1,293	0.00%
2018/11/02	10	9.54	10	9.51	9.51	0	1,312	0.00%
2018/11/01	9	9.56	9	9.59	9.59	0	1,350	0.00%
2018/10/29	4	9.45	4	9.45	9.45	0	1,353	0.00%
2018/10/26	16	9.50	16	9.46	9.43	0	1,361	0.00%
2018/10/16	11	9.40	0	0.00	9.52	11	1,283	0.86%
2018/10/11	4	9.51	0	0.00	9.34	4	1,231	0.32%
2018/10/09	1	10.10	0	0.00	10.20	1	1,222	0.08%
2018/10/05	5	10.11	0	0.00	10.05	5	1,203	0.42%
2018/09/28	2	10.40	3	10.60	10.50	-1	1,135	-0.09%
2018/09/25	6	10.48	6	10.52	10.45	0	1,080	0.00%
2018/09/14	0.4	10.25	0	0.00	10.25	0.4	1,057	0.03%
2018/09/12	1	10.10	0	0.00	10.10	1	1,051	0.10%
2018/09/07	1	10.05	0	0.00	10.10	1	1,095	0.09%
2018/09/05	2	10.05	0	10.20	10.10	2	1,107	0.18%
2018/08/31	1	10.15	0	0.00	10.10	1	1,130	0.09%
2018/08/28	1	10.15	0	0.00	10.15	1	1,135	0.09%
2018/08/23	2	10.10	0	0.00	10.15	2	1,168	0.17%
2018/08/22	0.1	10.45	0	0.00	10.50	0.1	1,171	0.01%
2018/08/16	1	10.40	0	0.00	10.40	1	1,155	0.09%
2018/08/15	0	0.00	10	10.55	10.45	-10	1,172	-0.85%
2018/08/13	10	10.40	0	0.00	10.55	10	1,205	0.83%
2018/08/03	5	10.40	0	0.00	10.45	5	1,242	0.40%
2018/07/25	2	10.55	0	0.00	10.60	2	1,278	0.16%
2018/07/19	1	10.60	0	0.00	10.55	1	1,314	0.08%
2018/07/18	1	10.70	0	0.00	10.70	1	1,321	0.08%
2018/07/17	15	10.74	5	10.74	10.75	10	1,367	0.73%
2018/07/04	0	0.00	10	10.20	10.20	-10	1,431	-0.70%
2018/07/03	0	0.00	5	10.35	10.15	-5	1,452	-0.34%
2018/06/28	0.4	10.25	0	0.00	10.30	0.4	1,496	0.03%
2018/06/27	5	10.15	0	0.00	10.30	5	1,499	0.33%
2018/06/21	0	0.00	4	10.60	10.55	-4	1,515	-0.26%
2018/06/13	4	10.45	0	0.00	10.50	4	1,553	0.26%
2018/06/12	0	0.00	0.9	10.45	10.45	-0.9	1,568	-0.06%
2018/06/01	0	0.00	10	10.25	10.25	-10	1,644	-0.61%
2018/05/30	10	10.10	0	0.00	10.20	10	1,691	0.59%
2018/05/24	0	0.00	2.2	10.16	10.15	-2.2	1,788	-0.12%
2018/05/18	0	0.00	1	10.20	10.25	-1	1,784	-0.06%
2018/05/10	10	10.30	0	0.00	10.30	10	1,960	0.51%
2018/05/03	0	0.00	10	10.20	10.25	-10	1,981	-0.50%
2018/04/24	4	10.33	4	10.30	10.30	0	2,111	0.00%
2018/04/23	1	10.65	0	0.00	10.40	1	2,128	0.05%
2018/04/16	0	0.00	1.4	10.70	10.60	-1.4	2,414	-0.06%
2018/04/13	2	10.75	2	10.75	10.75	0	2,468	0.00%
2018/04/12	8	10.79	8	10.80	10.80	0	2,600	0.00%
2018/04/11	10	10.70	0	0.00	10.85	10	2,773	0.36%
2018/04/10	6	10.83	6	10.75	10.75	0	3,199	0.00%
2018/04/03	2	10.85	0	0.00	10.75	2	3,535	0.06%
2018/03/31	16	10.81	16	10.75	10.75	0	3,761	0.00%
2018/03/28	0	0.00	0.6	10.75	10.70	-0.6	3,934	-0.02%
2018/03/26	1	10.75	0	0.00	10.75	1	3,935	0.03%
2018/03/12	2	11.10	2	11.10	11.10	0	3,881	0.00%
2018/03/08	20	10.98	0	0.00	10.95	20	3,870	0.52%
2018/03/07	2	10.90	0	0.00	10.85	2	3,860	0.05%
2018/03/06	10	10.95	0	0.00	11.00	10	3,863	0.26%
2018/03/05	20	11.00	0	0.00	10.95	20	3,876	0.52%
2018/03/02	4	11.43	4	11.40	11.40	0	3,834	0.00%
2018/03/01	0	0.00	0.1	11.75	11.70	-0.1	3,821	0.00%
2018/02/26	0	0.00	10	11.60	11.55	-10	3,752	-0.27%
2018/02/09	2	10.90	0	0.00	10.95	2	3,806	0.05%
2018/02/08	10	10.95	0	0.00	10.95	10	3,798	0.26%
2018/02/07	0	0.00	0.4	11.00	10.95	-0.4	3,800	-0.01%
2018/01/25	2	11.65	2	11.65	11.65	0	3,803	0.00%
2018/01/22	0	0.00	20	11.65	11.75	-20	3,762	-0.53%
2018/01/18	4	11.73	6	11.70	11.70	-2	3,769	-0.05%
2018/01/15	14	11.96	13	11.84	11.80	1	3,788	0.03%
2018/01/12	16	12.19	14	12.15	12.15	2	3,754	0.05%
2018/01/11	11	12.16	6	12.15	12.15	5	3,709	0.13%
2018/01/09	13	12.11	8	12.05	12.05	5	3,544	0.14%
2018/01/08	24	12.22	4	12.20	12.20	20	3,516	0.57%
2018/01/05	15	12.18	5	12.20	12.20	10	3,510	0.28%
2018/01/04	13	12.56	11	12.71	12.40	2	3,363	0.06%
2018/01/03	0	0.00	15	12.51	12.55	-15	2,923	-0.51%
2018/01/02	0	0.00	7	12.33	12.25	-7	2,733	-0.26%