台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.17%
  • 成交量
    183
  • 產業
    上市 鋼鐵類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威致 (2028)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00125.1025.00-1539-0.19%
2024/02/0200.001.224.4924.40-1.2505-0.23%
2023/12/2700.00227.4026.85-2460-0.43%
2023/12/2600.00326.9526.80-3456-0.66%
2023/12/251127.45428.2327.4574491.56%
2023/12/22226.3300.0026.2524080.49%
2023/12/21226.9300.0026.9524000.50%
2023/12/2000.00227.7827.25-2386-0.52%
2023/12/19227.00126.1526.8013380.30%
2023/12/1800.00328.3327.50-3288-1.04%
2023/12/1500.001026.2526.25-10156-6.38%
2023/11/21124.30124.3024.4001710.00%
2023/09/1500.00225.0025.20-2277-0.72%
2023/09/13424.1000.0024.1042621.52%
2023/09/1200.00123.5023.60-1268-0.37%
2023/08/21024.2500.0023.7003210.00%
2023/08/0700.00225.6024.90-2320-0.62%
2023/08/04225.6400.0025.6523140.65%
2023/05/26126.4000.0026.2013450.29%
2023/05/16225.7500.0025.7023960.50%
2023/05/0200.002025.8126.05-20596-3.35%
2023/04/252026.4000.0025.50207162.79%
2023/04/1700.002027.5027.55-20859-2.33%
2023/04/142028.2000.0027.75208732.29%
2023/04/13028.2500.0028.1008820.00%
2023/04/12227.85427.9528.20-2911-0.22%
2023/04/06427.2500.0027.3041,0130.40%
2023/03/28028.9500.0027.6501,3720.00%
2023/03/27028.9000.0027.9501,3920.00%
2023/03/2300.00127.5527.65-11,511-0.07%
2023/03/09128.9000.0028.7511,7150.06%
2023/03/08229.1500.0029.1521,7240.12%
2023/02/1700.00529.0529.40-51,762-0.28%
2023/02/14528.6600.0028.3551,7670.28%
2023/02/09129.1000.0028.8511,7630.06%
2023/02/03130.2500.0029.6011,7170.06%
2023/02/0200.00130.7030.80-11,691-0.06%
2023/01/31130.301030.4530.95-91,639-0.55%
2023/01/3000.00730.0029.80-71,591-0.44%
2023/01/17128.90329.3329.40-21,554-0.13%
2023/01/12229.23128.8028.8011,4810.07%
2022/12/3000.00128.1527.65-11,316-0.08%
2022/12/29227.95227.3027.3501,2880.00%
2022/12/28528.64328.9528.2021,2750.16%
2022/12/26128.45628.9028.20-51,227-0.41%
2022/12/23929.27429.3429.2051,2040.41%
2022/12/221829.861030.8929.0081,1420.70%
2022/12/21528.191229.1629.35-7982-0.71%
2022/12/20327.35226.9026.7018950.11%
2022/12/15728.00927.9227.40-2830-0.24%
2022/12/14527.45526.7226.4007400.00%
2022/12/1300.00128.0528.10-1660-0.15%
2022/12/1200.00225.4525.55-2589-0.34%
2022/12/08225.0000.0024.8025860.34%
2022/12/05126.70426.0926.25-3584-0.51%
2022/12/0200.00125.7525.45-1577-0.17%
2022/12/01125.4000.0025.4516200.16%
2022/11/14224.58224.4824.8006610.00%
2022/11/0900.00223.4823.50-2929-0.22%
2022/11/0800.00323.5023.35-31,123-0.27%
2022/11/0700.00922.8523.30-91,215-0.74%
2022/11/0200.00722.4522.30-71,225-0.57%
2022/11/01122.20222.0522.05-11,228-0.08%
2022/10/28822.1500.0022.1081,2530.64%
2022/10/26222.2300.0022.2021,5250.13%
2022/10/20522.5000.0023.0051,5500.32%
2022/10/14322.70422.9922.90-11,550-0.06%
2022/10/13122.0500.0022.2011,5650.06%
2022/10/0500.00424.8124.85-41,599-0.25%
2022/10/0400.00224.4024.40-21,599-0.13%
2022/09/2800.00223.8022.30-21,622-0.12%
2022/09/26523.49123.4023.4041,6500.24%
2022/09/2300.00125.5024.90-11,663-0.06%
2022/09/22424.90225.0525.0521,6740.12%
2022/09/21225.3500.0025.4521,6770.12%
2022/09/20125.5500.0025.8011,6830.06%
2022/09/19526.10326.2725.8521,6870.12%
2022/09/1500.00525.7625.60-51,674-0.30%
2022/09/14125.35425.3325.60-31,718-0.17%
2022/09/13126.101526.1526.00-141,778-0.79%
2022/09/1200.00126.9026.35-11,789-0.06%
2022/09/08226.0500.0026.5021,7940.11%
2022/09/07225.55525.9825.55-31,783-0.17%
2022/09/06325.30326.0225.3501,7430.00%
2022/09/05325.3000.0025.4031,7490.17%
2022/09/0200.00126.3026.00-11,752-0.06%
2022/09/01626.0300.0026.0561,7620.34%
2022/08/31126.3500.0026.6511,7530.06%
2022/08/29126.0000.0026.4011,7450.06%
2022/08/261027.4800.0027.30101,7380.58%
2022/08/25227.3000.0027.2521,7320.12%
2022/08/24127.3000.0027.3511,7240.06%
2022/08/23226.8500.0026.9521,6990.12%
2022/08/22127.4000.0027.4011,6840.06%
2022/08/1900.00127.9528.00-11,665-0.06%
2022/08/181228.61328.8228.3591,6320.55%
2022/08/171128.3100.0027.50111,4850.74%
2022/08/16226.88226.8527.1501,4020.00%
2022/08/15425.891025.8227.20-61,347-0.45%
2022/08/12624.902725.0325.20-211,155-1.82%
2022/08/11323.0000.0022.9531,0710.28%
2022/08/10223.0000.0022.9021,0770.19%
2022/08/091022.6500.0022.90101,0680.94%
2022/08/0800.00022.3022.5001,0730.00%
2022/08/0500.00122.9022.90-11,080-0.09%
2022/08/04122.2500.0022.4511,0970.09%
2022/08/03723.42424.1023.3031,0910.27%
2022/08/022724.8922.224.9624.604.81,0580.45%
2022/08/01623.8600.0024.0068540.70%
2022/07/010.124.2500.0023.700.11,8400.01%
2022/06/17128.1500.0028.1511,8150.06%
2022/05/1700.00132.4532.55-12,737-0.04%
2022/05/120.132.6000.0032.000.12,7380.00%
2022/05/04137.1500.0036.8012,7230.04%
2022/05/03136.55137.1037.1002,7330.00%
2022/04/28137.3000.0037.0512,7620.04%
2022/04/27137.4000.0037.3012,7610.04%
2022/04/21141.8000.0041.8012,7270.04%
2022/04/2000.00543.1042.80-52,758-0.18%
2022/04/1800.00245.7043.80-22,754-0.07%
2022/04/15447.28847.7146.20-42,730-0.15%
2022/04/14145.75346.1346.20-22,528-0.08%
2022/04/131444.061844.0945.20-42,377-0.17%
2022/04/12944.89544.0343.9542,2890.17%
2022/04/07042.4500.0040.0002,0680.00%
2022/04/01141.9500.0041.9512,0690.05%
2022/03/2800.00142.2542.30-12,131-0.05%
2022/03/2300.000.641.9042.05-0.62,477-0.02%
2022/03/2200.00141.9042.00-12,510-0.04%
2022/03/21542.28642.2541.75-12,532-0.04%
2022/03/11140.20241.0340.65-13,477-0.03%
2022/03/10140.0500.0039.8013,4910.03%
2022/03/09139.8500.0039.8013,5130.03%
2022/03/07342.07342.9041.8003,4820.00%
2022/03/04341.6500.0041.6533,4170.09%
2022/03/0200.00140.8041.80-13,450-0.03%
2022/03/01342.88341.9741.0003,7220.00%
2022/02/25139.95140.3040.0003,7250.00%
2022/02/234540.964641.0441.05-13,790-0.03%
2022/02/2200.00641.9840.90-63,777-0.16%
2022/02/21641.41241.1542.6043,6510.11%
2022/02/0900.00138.6538.85-14,161-0.02%
2022/02/07237.9500.0037.9524,1680.05%
2022/01/20137.1500.0037.4514,1650.02%
2022/01/13538.5900.0038.1554,1530.12%
2022/01/1200.001037.4037.35-104,108-0.24%
2022/01/11238.0000.0037.9524,0950.05%
2022/01/10139.701240.3539.35-114,075-0.27%
2022/01/052.543.75543.2143.00-2.54,046-0.06%
2022/01/04241.4000.0042.9024,0240.05%
2021/12/30143.3000.0042.7514,0250.02%
2021/12/20146.00246.5046.10-13,996-0.03%
2021/12/17446.512247.1345.40-183,911-0.46%
2021/12/15145.9500.0045.9513,6840.03%
2021/12/14245.83146.6046.1513,6290.03%
2021/12/13146.20346.1245.80-23,455-0.06%
2021/12/10244.831245.7544.70-103,339-0.30%
2021/12/091344.29144.9044.35123,2110.37%
2021/12/08746.061547.1344.75-83,132-0.26%
2021/12/071543.761043.9043.7552,7260.18%
2021/12/06142.45141.6041.6002,6590.00%
2021/12/03241.80241.7841.3502,6490.00%
2021/12/021540.7000.0041.05152,6440.57%
2021/11/3000.00640.3040.00-62,666-0.23%
2021/11/29739.4400.0039.8072,6750.26%
2021/11/2600.00142.2541.25-12,692-0.04%
2021/11/25743.362243.5743.20-152,719-0.55%
2021/11/241142.02542.4143.2062,4640.24%
2021/11/23540.68240.1539.3032,5750.12%
2021/11/22938.50138.5538.2082,6630.30%
2021/11/17540.46139.7039.6042,8080.14%
2021/11/16140.701341.7740.20-122,882-0.42%
2021/11/122243.391343.8943.1093,1020.29%
2021/11/11541.29138.8042.3543,0020.13%
2021/11/10239.10538.6738.50-33,299-0.09%
2021/11/09138.45238.7838.85-13,596-0.03%
2021/11/04137.9500.0036.5013,6750.03%
2021/11/0300.00136.2537.55-13,685-0.03%
2021/11/02137.1500.0035.8513,6930.03%
2021/10/26136.9500.0036.3013,8270.03%
2021/10/0700.00138.3038.10-14,519-0.02%
2021/10/06137.90137.5036.8504,6280.00%
2021/09/24141.30141.0541.2506,6280.00%
2021/09/2300.00740.3840.45-77,130-0.10%
2021/09/22140.4000.0040.0018,0790.01%
2021/09/17242.8500.0043.0028,8310.02%
2021/09/07244.33444.3643.60-210,821-0.02%
2021/09/06344.87345.2043.65010,8850.00%
2021/09/03246.08345.8845.00-110,908-0.01%
2021/09/02745.71245.9345.30510,9360.05%
2021/08/31447.64348.4847.40110,9770.01%
2021/08/30147.15146.5546.70011,0490.00%
2021/08/27347.5500.0046.40311,9330.03%
2021/08/26148.95250.2050.30-112,456-0.01%
2021/08/2400.00245.7546.40-213,362-0.01%
2021/08/23444.99245.8545.85213,3300.02%
2021/08/20543.96543.6243.05013,2920.00%
2021/08/19144.95248.3044.05-113,272-0.01%
2021/08/18545.36645.7348.40-113,206-0.01%
2021/08/17650.62251.1848.60413,0090.03%
2021/08/16853.29852.9454.00012,8510.00%
2021/08/13650.42850.2151.80-212,514-0.02%
2021/08/121149.611149.8450.60012,2770.00%
2021/08/11447.50246.6346.00212,2270.02%
2021/08/10348.7000.0047.15312,2060.02%
2021/08/03249.4500.0049.50212,8150.02%
2021/07/301348.8800.0047.701312,9660.10%
2021/07/29247.8300.0049.80213,0240.02%
2021/07/2800.00247.2547.00-213,083-0.02%
2021/07/2300.00349.4750.50-313,508-0.02%
2021/07/22148.10149.8047.95013,5550.00%
2021/07/19253.45253.9052.50013,8310.00%
2021/07/16154.10953.5852.50-814,100-0.06%
2021/07/15853.35253.4055.00614,2430.04%
2021/07/14652.43752.6752.40-114,365-0.01%
2021/07/13557.641258.6854.50-714,720-0.05%
2021/07/12260.601061.6859.20-814,889-0.05%
2021/07/092161.939.862.9660.1011.215,1340.07%
2021/07/08858.201760.1461.60-914,896-0.06%
2021/07/0700.00758.0756.00-714,650-0.05%
2021/07/06259.65560.1459.10-314,775-0.02%
2021/07/051661.44362.2061.001315,0700.09%
2021/07/025158.876057.6259.50-914,982-0.06%
2021/07/011559.133357.2956.80-1815,098-0.12%
2021/06/304762.653961.8960.10815,1390.05%
2021/06/296264.2593.264.4660.90-31.214,972-0.21%
2021/06/2841.261.866461.9862.20-22.814,009-0.16%
2021/06/256059.233959.4958.402113,2290.16%
2021/06/24155.30954.8856.90-812,624-0.06%
2021/06/2311659.019655.1551.802012,4860.16% 大買/
2021/06/222254.2622.955.4257.00-0.911,892-0.01%
2021/06/2127.148.083047.6351.90-2.911,577-0.03%
2021/06/1800.00647.3247.20-611,438-0.05%
2021/06/171146.04846.9146.30311,3650.03%
2021/06/161347.011.446.3245.5011.611,3040.10%
2021/06/151.443.251746.0946.60-15.611,221-0.14%
2021/06/1100.000.342.5042.55-0.311,1330.00%
2021/06/10141.20240.6842.50-111,094-0.01%
2021/06/09640.79641.0041.20011,0480.00%
2021/06/08842.54842.1242.75011,0120.00%
2021/06/072741.881043.3441.651710,9580.16%
2021/06/043948.085248.2546.25-1310,832-0.12%
2021/06/038346.574845.4745.50359,9400.35%
2021/06/023243.85744.3844.60259,2370.27%
2021/06/011438.082139.8740.55-78,683-0.08%
2021/05/3100.001236.9036.90-128,442-0.14%
2021/05/2800.00633.5033.55-68,428-0.07%
2021/05/27731.54831.1230.50-18,438-0.01%
2021/05/26130.45230.5330.35-18,421-0.01%
2021/05/25230.33230.6530.6008,4750.00%
2021/05/24131.45132.1030.9508,6460.00%
2021/05/21330.98330.9031.4508,6890.00%
2021/05/20730.81731.2530.3508,6730.00%
2021/05/19331.18431.9432.10-18,669-0.01%
2021/05/18129.20828.8829.20-78,596-0.08%
2021/05/17526.67326.6226.5528,5500.02%
2021/05/14630.2800.0029.5068,5060.07%
2021/05/13433.48334.2332.7018,4030.01%
2021/05/121235.101835.2535.80-68,271-0.07%
2021/05/111237.19536.6934.5577,9700.09%
2021/05/10137.00336.5037.10-27,804-0.03%
2021/05/07235.18235.6535.6507,6600.00%
2021/05/06234.53135.7534.8017,6090.01%
2021/05/05433.71534.3534.30-17,510-0.01%
2021/05/041532.60834.3832.4577,4500.09%
2021/05/032236.99338.2335.90197,4120.26%
2021/04/291837.522637.3437.00-87,205-0.11%
2021/04/281436.05536.5735.8597,0080.13%
2021/04/27538.05638.2337.80-16,938-0.01%
2021/04/26438.59238.1838.7026,8470.03%
2021/04/23337.07336.3736.7006,7040.00%
2021/04/221338.681639.5335.10-36,547-0.05%
2021/04/21937.38337.4837.4066,1990.10%
2021/04/206.435.85136.2536.355.46,0370.09%
2021/04/191239.701639.5438.40-45,893-0.07%
2021/04/16836.8510.137.6338.00-2.15,404-0.04%
2021/04/151133.881034.0734.5515,1340.02%
2021/04/141631.311231.6931.4544,7240.09%
2021/04/13131.1000.0031.1014,4820.02%
2021/04/12132.00333.4032.60-24,611-0.04%
2021/04/0911.833.97333.0732.108.84,4830.20%
2021/04/0800.00232.6034.10-24,108-0.05%
2021/04/07830.87431.0331.0043,9740.10%
2021/04/06127.852728.9129.35-263,677-0.71%
2021/04/012826.012626.0226.7023,3960.06%
2021/03/30224.5000.0024.4023,1700.06%
2021/03/26124.4000.0024.4513,4660.03%
2021/03/25124.50324.6024.50-23,616-0.06%
2021/03/18123.9500.0023.9514,1910.02%
2021/03/12124.20124.1024.6504,4490.00%
2021/03/1000.00124.3024.25-14,458-0.02%
2021/03/09124.9500.0024.6014,4670.02%
2021/03/08225.17625.1224.45-44,455-0.09%
2021/03/05625.13226.0325.0544,4760.09%
2021/03/04626.63426.1125.5024,4860.04%
2021/02/2600.000.225.8526.05-0.24,2840.00%
2021/02/2500.00026.0025.7504,2400.00%
2021/02/2400.00125.9524.75-14,250-0.02%
2021/02/23424.7900.0025.7044,1490.10%
2021/02/22023.30123.3023.40-14,175-0.02%
2021/02/1900.001823.6723.30-184,264-0.42%
2021/02/17020.1500.0020.5004,3700.00%
2021/02/04019.5000.0019.6004,5010.00%
2021/01/25921.721022.3322.75-14,534-0.02%
2021/01/22120.95120.5020.9504,4500.00%
2021/01/20119.8000.0019.2014,4060.02%
2021/01/14123.50122.8022.8004,2470.00%
2021/01/13222.9800.0022.7024,2240.05%
2021/01/12024.4000.0022.0504,1710.00%
2021/01/11024.4500.0024.5004,1000.00%
2021/01/05327.15328.0526.3503,9090.00%
2020/12/3100.00224.5324.40-23,543-0.06%
2020/12/29024.85124.7024.80-13,449-0.03%
2020/12/28325.3300.0024.3033,3840.09%
2020/12/2400.001125.1324.60-113,265-0.34%
2020/12/23124.80125.1025.2003,1720.00%
2020/12/2200.00126.2023.55-13,065-0.03%
2020/12/21123.90223.3024.80-12,837-0.04%
2020/12/181221.60121.0022.55112,6610.41%
2020/12/17120.50220.4020.50-12,535-0.04%
2020/12/1600.00120.6021.25-12,481-0.04%
2020/12/15121.25621.4820.85-52,382-0.21%
2020/12/14421.1000.0021.5042,1990.18%
2020/12/111.118.9300.0019.551.11,9650.05%
2020/12/1000.00417.8017.80-41,760-0.23%
2020/12/04516.1000.0016.0051,6650.30%
2020/12/0100.002017.6017.70-201,574-1.27%
2020/11/252016.2000.0016.20201,3221.51%
2020/11/24015.7000.0015.8001,2740.00%
2020/11/230.115.9000.0016.200.11,2440.00%
2020/11/18216.0000.0016.8029240.22%
2020/11/1700.00115.3015.30-1795-0.13%
2020/11/16513.7000.0013.9556740.74%
2020/11/13512.661612.6512.70-11587-1.87%
2020/11/12111.651211.8011.55-11482-2.28%
2020/11/111211.6500.0011.80124492.67%
2020/10/2200.000.810.1010.15-0.8279-0.28%
2020/07/2300.000.69.059.17-0.6118-0.51%
2020/06/0300.0029.429.43-2131-1.52%
2020/06/0129.4000.009.4021331.50%
2020/04/1509.4800.009.4801210.00%
2020/04/1400.0019.699.70-1119-0.84%
2020/04/1019.4600.009.4411160.86%
2020/01/1500.00210.009.99-2127-1.57%
2020/01/1400.00310.0010.00-3136-2.20%
2019/11/1900.0029.199.20-2346-0.58%
2019/10/2500.00129.259.25-12359-3.34%
2019/04/1900.00129.159.14-12253-4.74%
2019/04/1859.5129.509.1332521.19%
2019/04/1729.6100.009.5022430.82%
2019/03/1500.0028.978.91-2226-0.88%
2019/03/1308.9068.968.98-6227-2.63%
2019/03/1100.0018.989.05-1228-0.44%
2019/03/0829.3400.009.2522310.86%
2019/03/0700.0029.279.25-2238-0.84%
2019/02/1400.0079.069.07-7231-3.03%
2019/01/3029.3200.009.4722380.84%
2019/01/2939.0000.008.8132261.32%
2019/01/1818.2000.008.1112160.46%
2019/01/1418.3700.008.2212160.46%
2019/01/0200.0027.787.87-2224-0.88%
2018/12/2618.1700.007.8512180.46%
2018/12/2049.0468.808.88-2206-0.97%
2018/08/2000.00110.0010.00-1282-0.35%
2018/08/09110.3500.0010.4013280.30%
2018/07/2500.00110.059.96-1352-0.28%
2018/07/2319.5000.009.3013460.29%
2018/04/101412.4500.0011.35142405.82%
2018/02/0700.000.19.059.08-0.1141-0.07%
威致 相關文章
威致 相關影音