精湛 (2070)-元富-三重券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	4	64.80	64.80	-4	1,842	-0.22%
2025/01/20	0	0.00	2	64.90	64.90	-2	1,852	-0.11%
2025/01/14	0	0.00	3	63.80	64.30	-3	1,943	-0.15%
2025/01/08	0	0.00	3	72.60	72.60	-3	2,242	-0.13%
2025/01/03	0	0.00	1	78.70	78.70	-1	2,398	-0.04%
2025/01/02	0	0.00	2	72.20	71.60	-2	2,435	-0.08%
2024/12/31	0	0.00	1	72.00	73.80	-1	2,515	-0.04%
2024/12/26	5	79.20	6	77.08	76.40	-1	2,901	-0.03%
2024/12/25	17	80.45	14	79.51	80.60	3	3,058	0.10%
2024/12/24	11	76.16	14	78.74	79.50	-3	3,027	-0.10%
2024/12/23	6	73.18	5	72.20	72.30	1	3,109	0.03%
2024/12/20	0	0.00	1	73.00	71.20	-1	3,332	-0.03%
2024/12/19	2	70.20	2	72.10	72.10	0	3,734	0.00%
2024/12/16	2	72.50	2	73.40	72.30	0	4,362	0.00%
2024/12/13	1	73.00	0	0.00	72.70	1	4,619	0.02%
2024/12/10	2	78.20	0	0.00	77.40	2	5,324	0.04%
2024/12/06	2	82.30	0	0.00	81.40	2	5,396	0.04%
2024/12/02	23	88.05	22	85.90	86.60	1	5,361	0.02%
2024/11/29	12	88.10	13	89.88	88.10	-1	5,329	-0.02%
2024/11/28	52	91.13	47	88.24	85.60	5	5,187	0.10%
2024/11/27	4	89.45	18	92.13	93.20	-14	4,717	-0.30%
2024/11/26	5	82.30	9	83.91	84.80	-4	4,467	-0.09%
2024/11/25	0	0.00	2	76.80	77.10	-2	4,411	-0.05%
2024/11/21	1	74.30	11	74.17	74.50	-10	4,404	-0.23%
2024/11/19	1	72.80	0	0.00	72.60	1	4,564	0.02%
2024/11/15	2	73.40	1	72.40	72.70	1	4,906	0.02%
2024/11/12	2	76.10	0	0.00	75.70	2	5,098	0.04%
2024/11/08	3	79.50	0	0.00	79.10	3	5,133	0.06%
2024/11/05	1	83.80	1	85.50	82.50	0	5,260	0.00%
2024/11/04	1	83.60	1	82.60	81.50	0	5,309	0.00%
2024/11/01	0	0.00	3	84.10	84.00	-3	5,416	-0.06%
2024/10/30	2	84.00	0	0.00	83.60	2	5,493	0.04%
2024/10/29	6	87.32	3	87.83	86.00	3	5,585	0.05%
2024/10/28	3	90.37	0	0.00	88.00	3	5,635	0.05%
2024/10/25	1	93.10	0	0.00	92.90	1	5,638	0.02%
2024/10/24	4	95.40	2	97.90	93.30	2	5,664	0.04%
2024/10/23	1	95.80	3	97.97	97.30	-2	5,666	-0.04%
2024/10/22	5	96.42	0	0.00	95.50	5	5,647	0.09%
2024/10/21	12	98.17	11	97.24	97.80	1	5,686	0.02%
2024/10/18	4	98.00	6	100.20	97.50	-2	5,694	-0.04%
2024/10/17	2	97.80	5	98.10	97.00	-3	5,645	-0.05%
2024/10/16	0	0.00	1	94.70	94.00	-1	5,552	-0.02%
2024/10/15	2	95.60	0	0.00	91.50	2	5,532	0.04%
2024/10/14	0	0.00	4	93.15	94.50	-4	5,579	-0.07%
2024/10/11	8	103.64	0	0.00	96.90	8	5,559	0.14%
2024/10/09	18	109.31	13	104.73	105.50	5	5,512	0.09%
2024/10/08	4	111.00	2	114.00	115.00	2	5,452	0.04%
2024/10/07	6	109.33	6	110.17	109.00	0	5,413	0.00%
2024/10/04	1	105.00	0	0.00	105.00	1	5,381	0.02%
2024/10/01	9	111.11	7	112.36	111.50	2	5,325	0.04%
2024/09/30	1	108.00	0.1	106.50	107.00	0.9	5,105	0.02%
2024/09/27	15	107.83	18	111.69	113.00	-3	4,994	-0.06%
2024/09/26	3	104.83	12	107.21	103.00	-9	4,821	-0.19%
2024/09/25	3	112.50	0	0.00	105.00	3	4,754	0.06%
2024/09/24	17	115.76	3	116.00	111.00	14	4,613	0.30%
2024/09/23	15	117.00	14	113.72	116.00	1	4,386	0.02%
2024/09/20	0	0.00	1	111.50	114.50	-1	3,977	-0.03%
2024/09/19	2	97.75	1	99.90	104.50	1	3,861	0.03%
2024/09/18	14	99.58	13	97.52	95.30	1	3,608	0.03%
2024/09/16	3	101.18	1	102.50	105.50	2	3,323	0.06%
2024/09/13	28	89.79	35	92.15	96.10	-7	3,071	-0.23%
2024/09/12	2	85.00	0	0.00	87.40	2	2,644	0.08%
2024/09/11	6	81.62	0	81.90	79.50	6	2,494	0.24%
2024/09/10	0	0.00	6	85.72	88.30	-6	2,363	-0.25%
2024/09/09	0	0.00	3	78.30	80.30	-3	2,289	-0.13%
2024/09/06	2	73.05	0	0.00	73.00	2	2,276	0.09%
2024/09/05	0	0.00	1	77.40	76.00	-1	2,272	-0.04%
2024/09/04	2	76.05	0	0.00	74.60	2	2,275	0.09%
2024/09/03	0	85.40	0	0.00	82.50	0	2,314	0.00%
2024/09/02	0	0.00	5	86.02	87.10	-5	2,317	-0.22%
2024/08/30	3	84.50	0	0.00	84.50	3	2,307	0.13%
2024/08/28	0	83.30	1	82.40	83.00	-1	2,298	-0.04%
2024/08/27	1	84.50	0	0.00	84.50	1	2,293	0.04%
2024/08/23	8	78.58	0	0.00	84.40	8	2,277	0.35%
2024/08/22	6.1	82.34	0	0.00	83.50	6.1	2,262	0.27%
2024/08/21	6	84.27	5	86.98	84.00	1	2,253	0.05%
2024/08/20	9	81.60	16	84.47	84.30	-7	2,091	-0.34%
2024/08/19	2	75.80	2	78.70	78.70	0	1,846	0.00%
2024/08/16	1	68.60	0	0.00	71.60	1	1,746	0.06%
2024/08/13	0	0.00	2	60.80	60.00	-2	1,531	-0.13%
2024/08/12	0	58.80	0	0.00	57.40	0	1,491	0.00%
2024/08/09	1	59.40	2	58.45	56.80	-1	1,460	-0.07%
2024/08/07	2	58.60	0	0.00	57.00	2	1,366	0.15%
2024/08/06	3	62.10	1	56.30	56.30	2	1,299	0.15%
2024/08/05	1	64.50	1	62.50	62.50	0	1,230	0.00%
2024/07/31	2	59.50	5	59.22	62.80	-3	913	-0.33%
2024/07/30	0	0.00	3	56.87	57.20	-3	836	-0.36%
2024/07/29	1	57.30	2	57.00	55.10	-1	809	-0.12%
2024/07/26	2	55.00	2	56.90	55.00	0	771	0.00%
2024/07/22	2	54.85	0	0.00	53.50	2	731	0.27%
2024/07/18	0	0.00	3	55.90	52.90	-3	640	-0.47%
2024/07/16	0	0.00	5	54.50	54.50	-5	590	-0.85%
2024/07/15	13	54.75	0	0.00	51.30	13	527	2.46%
2024/07/11	0	0.00	5	49.55	49.35	-5	395	-1.26%
2024/07/09	7	54.77	0	0.00	52.10	7	337	2.08%
2024/06/07	5	41.30	0	0.00	41.70	5	333	1.50%
2024/05/27	0	0.00	1	38.00	38.10	-1	262	-0.38%
2024/05/20	0	0.00	1	33.75	34.65	-1	241	-0.41%
2024/05/16	1	32.75	0	0.00	33.00	1	238	0.42%
2024/05/09	0	0.00	2	34.60	34.10	-2	233	-0.86%
2024/05/08	0	0.00	2	35.80	35.05	-2	231	-0.86%
2024/04/16	2	33.28	0	0.00	33.00	2	217	0.92%
2024/04/08	1	35.90	0	0.00	35.60	1	216	0.46%
2024/04/01	2	38.75	0	0.00	39.50	2	208	0.96%
2024/03/29	1	38.35	3	38.42	38.15	-2	205	-0.98%
2024/03/28	2	38.48	0	0.00	38.25	2	202	0.99%
2024/03/26	0	0.00	2	40.68	41.35	-2	142	-1.41%
2024/03/20	4	38.76	1	40.55	36.30	3	103	2.89%