泰豐 (2102)-元富-三重券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	21.97	0	0.00	21.80	16	752	2.13%
2024/11/14	49	21.27	0	0.00	21.40	49	732	6.69%
2024/11/12	203	22.01	0	0.00	22.05	203	698	29.07%	大買/鉅額交易
2024/11/11	0	22.10	7	22.10	22.15	-7	706	-0.99%
2024/10/24	16	22.01	0	0.00	21.90	16	830	1.93%
2024/10/17	0	22.00	0	0.00	21.95	0	899	0.00%
2024/10/15	72	21.85	0	0.00	21.75	72	924	7.79%
2024/10/08	0	0.00	110	22.65	22.95	-110	952	-11.55%	大賣/鉅額交易
2024/09/30	110	22.06	0	0.00	22.10	110	963	11.42%	大買/鉅額交易
2024/09/24	0	0.00	1	21.80	21.90	-1	977	-0.10%
2024/09/20	0	21.75	0	0.00	21.70	0	977	0.00%
2024/09/12	5	21.65	0	0.00	21.55	5	853	0.59%
2024/09/11	0	21.50	0	0.00	21.70	0	847	0.00%
2024/09/05	10	21.45	169	21.95	21.90	-159	841	-18.90%	大賣/鉅額交易
2024/09/04	154	21.52	0	0.00	21.40	154	831	18.53%	大買/鉅額交易
2024/08/27	4	21.85	0	0.00	21.95	4	887	0.45%
2024/08/26	0	0.00	0.3	21.90	21.85	-0.3	885	-0.04%
2024/08/19	8	22.60	0	0.00	22.65	8	882	0.91%
2024/08/14	0	0.00	21	23.78	23.75	-21	892	-2.35%
2024/08/05	0	0.00	6	20.76	20.55	-6	886	-0.68%
2024/08/02	0	0.00	1	22.35	22.05	-1	878	-0.11%
2024/08/01	2	22.70	11	22.67	22.70	-9	882	-1.02%
2024/07/31	0	0.00	5	22.50	22.25	-5	899	-0.56%
2024/07/30	6	22.01	282	21.77	22.05	-276	912	-30.25%	大賣/鉅額交易
2024/07/19	1	21.75	1	21.90	21.75	0	1,070	0.00%
2024/07/15	0	0.00	1	22.10	22.30	-1	1,065	-0.09%
2024/07/10	1	21.60	0	0.00	21.50	1	1,043	0.10%
2024/07/09	0	0.00	1	21.25	21.10	-1	1,035	-0.10%
2024/07/08	1	21.25	0	0.00	21.25	1	1,028	0.10%
2024/07/04	0.1	20.60	1	20.55	20.60	-0.9	999	-0.09%
2024/07/02	0	0.00	100	20.53	20.60	-100	997	-10.02%
2024/07/01	0	0.00	1	20.70	20.65	-1	990	-0.10%
2024/06/28	0	0.00	50	21.10	20.80	-50	986	-5.07%
2024/06/27	0	0.00	82	20.66	20.75	-82	976	-8.39%
2024/06/26	0	0.00	135	20.50	20.50	-135	976	-13.83%	大賣/鉅額交易
2024/06/25	0	0.00	5	20.70	20.45	-5	975	-0.51%
2024/06/18	2	20.50	0	0.00	20.50	2	947	0.21%
2024/06/05	0	0.00	1	20.70	20.65	-1	910	-0.11%
2024/06/03	1	21.50	0	0.00	21.50	1	895	0.11%
2024/05/31	0	0.00	281	20.93	21.25	-281	879	-31.96%	大賣/鉅額交易
2024/05/30	0	0.00	11	20.63	20.55	-11	843	-1.30%
2024/05/29	0	0.00	101	20.54	20.50	-101	842	-11.99%	大賣/鉅額交易
2024/05/27	30	19.70	0	0.00	19.95	30	818	3.66%
2024/05/24	82	19.99	20	20.20	20.05	62	817	7.59%
2024/05/23	100	19.83	0	0.00	19.75	100	812	12.31%
2024/05/21	0	0.00	70	20.18	20.05	-70	799	-8.76%
2024/05/17	1	21.05	59	21.19	21.00	-58	775	-7.48%
2024/05/16	0	0.00	172	20.63	20.55	-172	749	-22.96%	大賣/鉅額交易
2024/05/15	50	20.10	0	0.00	20.25	50	725	6.90%
2024/05/14	50	20.10	0	0.00	20.40	50	714	7.00%
2024/05/13	0	0.00	88	20.70	20.65	-88	691	-12.73%
2024/05/07	0	0.00	0	20.55	20.30	0	630	0.00%
2024/05/03	0	0.00	13	20.47	20.30	-13	595	-2.18%
2024/04/29	0	0.00	0	20.32	20.25	0	521	0.00%
2024/04/26	2	20.70	0	0.00	20.55	2	472	0.42%
2024/04/24	0	0.00	1	19.40	19.30	-1	363	-0.28%
2024/04/15	0	0.00	6	17.95	17.95	-6	332	-1.81%
2024/04/12	6	18.43	0	0.00	18.15	6	330	1.82%
2024/04/10	1	17.50	1	17.65	17.60	0	325	0.00%
2024/04/03	0.1	17.75	0	0.00	17.60	0.1	317	0.02%
2024/03/29	15	17.90	0	0.00	17.85	15	326	4.59%
2024/03/28	20	18.03	0	0.00	17.95	20	323	6.18%
2024/03/12	0	18.50	0	0.00	18.55	0	539	0.00%
2024/03/01	11	18.55	0	0.00	18.50	11	613	1.79%
2024/02/15	40	18.40	0	0.00	18.50	40	607	6.59%
2024/02/01	0	0.00	0.2	18.40	18.55	-0.2	601	-0.03%
2024/01/19	1	17.75	0	17.75	17.70	1	585	0.17%
2024/01/18	1	18.00	0	0.00	17.85	1	580	0.17%
2024/01/17	3.1	18.25	0	0.00	17.75	3.1	580	0.53%
2024/01/16	32	18.33	0	0.00	18.20	32	562	5.69%
2024/01/12	18	18.97	0	0.00	18.75	18	544	3.31%
2024/01/11	50	19.06	0	0.00	19.10	50	542	9.22%
2024/01/03	7	19.55	0	0.00	19.55	7	516	1.35%
2024/01/02	19	19.56	0	0.00	19.65	19	514	3.69%
2023/12/29	10	19.60	0	0.00	19.70	10	510	1.96%
2023/12/27	214	19.84	141	19.79	19.75	73	505	14.45%	大買/大賣/
2023/12/26	80	19.54	0	0.00	19.70	80	498	16.04%
2023/12/25	120	19.34	0	0.00	19.45	120	502	23.89%	大買/鉅額交易
2023/12/11	5	19.90	0	0.00	19.75	5	490	1.02%
2023/12/08	5	20.10	3	20.30	20.25	2	477	0.42%
2023/12/07	11	21.08	5	20.84	20.35	6	454	1.32%
2023/12/06	4	20.31	111	18.88	20.20	-107	311	-34.33%	大賣/鉅額交易
2023/12/05	110	18.43	0	0.00	18.50	110	236	46.56%	大買/鉅額交易
2023/12/01	1	18.10	0	0.00	18.10	1	227	0.44%
2023/11/16	0	0.00	0	18.05	17.95	0	195	0.00%
2023/11/09	0	0.00	1	17.80	17.75	-1	195	-0.51%
2023/10/04	0	0.00	2	18.15	18.10	-2	263	-0.76%
2023/09/20	1	18.60	0	0.00	18.65	1	255	0.39%
2023/09/15	0	0.00	1	17.90	17.85	-1	263	-0.38%
2023/09/12	0	0.00	1	17.65	17.75	-1	274	-0.36%
2023/08/21	0	17.40	0	0.00	17.20	0	345	0.00%
2023/08/04	2	17.70	0	0.00	17.55	2	363	0.55%
2023/07/31	1	17.90	0	0.00	17.70	1	377	0.26%
2023/07/28	1	17.60	0	0.00	17.90	1	380	0.26%
2023/07/04	0	0.00	1	19.15	19.15	-1	444	-0.22%
2023/06/12	0	0.00	50	20.04	20.10	-50	477	-10.46%
2023/05/31	0	0.00	0.1	20.45	20.50	-0.1	538	-0.01%
2023/05/19	0	0.00	0	20.35	20.20	0	708	0.00%
2023/05/17	0	0.00	0	20.45	20.70	0	729	0.00%
2023/05/09	50	20.30	0	0.00	20.30	50	837	5.97%
2023/04/14	0	22.00	40	21.74	21.70	-40	808	-4.95%
2023/04/12	0	0.00	125	22.27	22.05	-125	804	-15.54%	大賣/鉅額交易
2023/04/06	0	0.00	700	21.58	21.55	-700	771	-90.72%	大賣/鉅額交易
2023/03/29	0	0.00	75	21.65	21.70	-75	764	-9.81%
2023/03/28	0	0.00	160	21.60	21.75	-160	764	-20.94%	大賣/鉅額交易
2023/03/27	0	0.00	1	21.70	21.70	-1	758	-0.13%
2023/03/24	1	21.70	0	0.00	21.65	1	751	0.13%
2023/03/21	0	20.50	0	0.00	20.75	0	733	0.00%
2023/03/17	49	20.53	0	0.00	20.40	49	729	6.72%
2023/03/16	91	20.33	0	0.00	20.30	91	725	12.55%
2023/03/15	130	20.60	0	0.00	20.30	130	724	17.93%	大買/鉅額交易
2023/03/14	10	20.71	0	0.00	20.55	10	721	1.39%
2023/03/13	180	20.94	0	0.00	21.00	180	721	24.96%	大買/鉅額交易
2023/03/10	400	21.37	0	0.00	20.95	400	723	55.29%	大買/鉅額交易
2023/03/09	130	21.70	0	0.00	21.60	130	714	18.20%	大買/鉅額交易
2023/03/06	0	21.95	0	0.00	21.65	0	789	0.00%
2023/03/03	110	21.82	0	0.00	21.65	110	909	12.09%	大買/鉅額交易
2023/02/23	0	0.00	0.1	21.85	21.95	-0.1	848	-0.01%
2023/02/20	0	0.00	4	21.70	21.65	-4	798	-0.50%
2022/12/21	0	0.00	17	20.93	20.90	-17	747	-2.28%
2022/12/15	0	0.00	102	21.14	21.15	-102	912	-11.18%	大賣/鉅額交易
2022/12/14	0	0.00	1	21.25	21.25	-1	909	-0.11%
2022/12/07	35	21.00	0	0.00	20.95	35	956	3.66%
2022/12/06	50	20.95	0	0.00	20.90	50	952	5.25%
2022/11/25	7	21.46	6	21.78	21.25	1	927	0.11%
2022/11/24	13	21.49	28	21.44	21.85	-15	857	-1.75%
2022/11/21	0	0.00	85	20.05	19.95	-85	768	-11.07%
2022/11/17	0	0.00	4	19.80	19.80	-4	843	-0.47%
2022/11/11	1	19.45	1	19.20	19.25	0	840	0.00%
2022/10/31	0	0.00	1	18.75	18.60	-1	898	-0.11%
2022/10/28	1	19.05	1	18.60	18.60	0	902	0.00%
2022/10/24	1	18.65	1	18.40	18.25	0	918	0.00%
2022/10/17	1	19.20	1	19.10	19.15	0	909	0.00%
2022/10/14	1	19.05	1	19.10	19.00	0	911	0.00%
2022/10/13	100	19.19	0	0.00	18.50	100	912	10.96%
2022/09/30	1	20.40	0	0.00	20.45	1	898	0.11%
2022/09/28	1	22.30	3	21.50	21.20	-2	867	-0.23%
2022/09/27	3	21.62	9	20.78	22.05	-6	818	-0.73%
2022/09/26	14	21.78	7	20.22	20.10	7	738	0.95%
2022/09/22	1	21.55	2	21.63	21.50	-1	689	-0.15%
2022/09/20	1	21.15	1	21.45	21.60	0	679	0.00%
2022/09/19	1	21.45	1	21.15	21.05	0	681	0.00%
2022/09/16	3	22.15	2	22.05	22.25	1	657	0.15%
2022/08/31	0	0.00	145	21.37	21.45	-145	806	-17.98%	大賣/鉅額交易
2022/08/26	1	21.15	4	21.28	21.20	-3	1,053	-0.28%
2022/08/25	8	21.44	5	21.25	21.20	3	1,076	0.28%
2022/08/16	0	0.00	1	19.95	20.10	-1	1,108	-0.09%
2022/08/12	1	19.55	0	0.00	19.50	1	1,118	0.09%
2022/08/08	0	0.00	0	19.10	19.50	0	1,150	0.00%
2022/08/02	0	0.00	330	18.94	18.80	-330	1,236	-26.69%	大賣/鉅額交易
2022/07/28	0	0.00	2	19.15	19.10	-2	1,240	-0.16%
2022/07/26	0	0.00	1	19.50	19.05	-1	1,265	-0.08%
2022/07/25	0	0.00	48	19.44	19.35	-48	1,272	-3.77%
2022/07/22	1	19.25	0	0.00	19.25	1	1,295	0.08%
2022/07/20	0	0.00	0	19.10	18.70	0	1,331	0.00%
2022/07/19	0	0.00	1	19.20	19.30	-1	1,358	-0.07%
2022/07/12	70	17.76	0	0.00	17.70	70	1,448	4.83%
2022/07/08	1	18.90	0	0.00	18.85	1	1,496	0.07%
2022/07/07	0	18.70	0	18.40	18.80	0	1,513	0.00%
2022/07/06	0	0.00	0	18.75	18.35	0	1,522	0.00%
2022/07/01	145	18.83	0	0.00	18.35	145	1,551	9.34%	大買/鉅額交易
2022/06/29	30	20.00	0	0.00	19.80	30	1,538	1.95%
2022/06/23	1	20.00	1	20.10	20.05	0	1,587	0.00%
2022/06/21	0	0.00	84	19.85	20.10	-84	1,581	-5.31%
2022/06/16	1	21.00	159	20.27	20.30	-158	1,605	-9.84%	大賣/鉅額交易
2022/06/15	0	0.00	100	20.78	20.85	-100	1,587	-6.30%
2022/06/14	1	20.50	2	20.73	20.80	-1	1,586	-0.06%
2022/06/13	14	19.94	0	0.00	20.05	14	1,646	0.85%
2022/06/10	1	20.65	1	20.85	20.70	0	1,622	0.00%
2022/06/07	2	21.60	0	0.00	21.60	2	1,583	0.13%
2022/06/06	47	21.53	0	23.50	21.50	47	1,553	3.02%
2022/06/02	50	23.88	0	23.76	23.85	50	1,373	3.64%
2022/06/01	0	0.00	0	23.85	23.85	0	1,353	0.00%
2022/05/23	0	0.00	0	23.92	24.00	0	1,330	0.00%
2022/05/18	0	0.00	0	23.30	23.70	0	1,394	0.00%
2022/05/17	0	0.00	4	23.40	23.45	-4	1,400	-0.29%
2022/05/13	2	22.90	0	0.00	22.90	2	1,425	0.14%
2022/05/11	0	0.00	6	23.05	23.00	-6	1,469	-0.41%
2022/05/10	7	22.65	1	22.85	22.85	6	1,456	0.41%
2022/05/09	0	0.00	0	21.75	21.40	0	1,444	0.00%
2022/05/05	0	0.00	0	22.15	22.15	0	1,553	0.00%
2022/05/03	1	22.00	0	0.00	22.15	1	1,688	0.06%
2022/04/29	0	0.00	1	22.80	22.70	-1	1,720	-0.06%
2022/04/28	1	22.95	0	0.00	22.95	1	1,790	0.06%
2022/04/26	270	22.94	166	22.94	22.70	104	1,755	5.92%	大買/大賣/鉅額交易
2022/04/25	21	22.88	1	23.85	22.85	20	1,749	1.14%
2022/04/21	2	24.30	0	0.00	24.35	2	1,707	0.12%
2022/04/20	206	24.21	0	0.00	24.60	206	1,706	12.07%	大買/鉅額交易
2022/04/19	121	24.99	0	0.00	24.85	121	1,667	7.26%	大買/鉅額交易
2022/04/18	20	25.35	0	0.00	25.40	20	1,651	1.21%
2022/04/15	200	25.46	0	0.00	25.45	200	1,655	12.08%	大買/鉅額交易
2022/04/14	2	25.85	0	0.00	25.80	2	1,642	0.12%
2022/04/13	15	26.10	0	0.00	26.05	15	1,639	0.92%
2022/04/12	59	26.14	0	0.00	26.05	59	1,640	3.60%
2022/04/11	30	26.60	0	0.00	26.25	30	1,638	1.83%
2022/04/07	3	26.80	0	0.00	26.80	3	1,651	0.18%
2022/04/06	207	27.02	0	0.00	27.10	207	1,654	12.51%	大買/鉅額交易
2022/04/01	110	26.93	0	0.00	27.00	110	1,670	6.58%	大買/鉅額交易
2022/03/31	27	27.30	0	0.00	27.15	27	1,692	1.60%
2022/03/30	73	27.46	0.1	27.55	27.55	72.9	1,686	4.33%
2022/03/24	0	0.00	0	27.45	27.40	0	1,645	0.00%
2022/03/23	37	27.50	0	0.00	27.85	37	1,638	2.26%
2022/03/21	123	27.42	0	0.00	27.40	123	1,597	7.70%	大買/鉅額交易
2022/03/17	0	0.00	2	26.85	27.05	-2	1,598	-0.13%
2022/03/16	303	27.89	1	26.75	26.75	302	1,657	18.22%	大買/鉅額交易
2022/03/15	0	0.00	50	26.60	26.60	-50	1,636	-3.06%
2022/03/11	0	0.00	60	26.38	26.50	-60	1,712	-3.50%
2022/03/09	0	0.00	149	26.07	26.10	-149	1,749	-8.52%	大賣/鉅額交易
2022/03/03	2	27.43	2	27.25	27.35	0	1,735	0.00%
2022/03/02	0	27.40	0	0.00	27.35	0	1,733	0.00%
2022/03/01	0	0.00	20	27.38	27.55	-20	1,724	-1.16%
2022/02/22	0	0.00	5	27.50	28.05	-5	1,711	-0.29%
2022/02/21	5	28.85	0	0.00	28.80	5	1,682	0.30%
2022/02/11	1	28.85	0	0.00	28.45	1	1,691	0.06%
2022/02/10	0	0.00	50	29.00	29.20	-50	1,674	-2.99%
2022/02/09	0	0.00	126	29.49	29.65	-126	1,663	-7.57%	大賣/鉅額交易
2022/02/08	30	28.30	0	0.00	29.80	30	1,639	1.83%
2022/02/07	230	27.34	0	0.00	27.90	230	1,552	14.81%	大買/鉅額交易
2022/01/26	0	0.00	4	27.63	27.10	-4	1,538	-0.26%
2022/01/25	5	28.36	1	27.80	27.55	4	1,539	0.26%
2022/01/24	70	27.40	2	28.05	28.10	68	1,430	4.75%
2022/01/21	5	28.28	5	28.58	27.85	0	1,398	0.00%
2022/01/11	0	0.00	1	27.75	27.40	-1	1,677	-0.06%
2022/01/10	1	28.55	0	28.30	28.15	1	1,747	0.06%
2021/12/30	0	0.00	0	29.05	28.85	0	1,777	0.00%
2021/12/27	10	27.70	0	0.00	28.75	10	1,794	0.56%
2021/12/24	30	27.65	0	0.00	27.60	30	1,820	1.65%
2021/12/14	75	27.03	0	0.00	27.05	75	2,358	3.18%
2021/12/13	50	27.81	0	0.00	27.75	50	2,351	2.13%
2021/12/10	20	28.18	0	0.00	28.25	20	2,352	0.85%
2021/12/09	1	30.00	1	29.75	29.80	0	2,326	0.00%
2021/12/08	2	29.05	20	29.32	29.55	-18	2,279	-0.79%
2021/12/07	0	28.60	2	28.80	28.70	-2	2,233	-0.09%
2021/12/03	0	0.00	1	27.45	27.80	-1	2,228	-0.04%
2021/12/02	1	27.20	0	0.00	27.40	1	2,199	0.05%
2021/11/26	0	0.00	3	26.25	26.20	-3	2,193	-0.14%
2021/11/24	2	26.00	0	0.00	26.00	2	2,185	0.09%
2021/11/22	1	26.00	0	0.00	25.80	1	2,236	0.04%
2021/11/19	50	26.77	3	26.63	26.30	47	2,256	2.08%
2021/11/18	1	26.60	1	26.50	26.70	0	2,272	0.00%
2021/11/16	1	26.35	0	0.00	26.15	1	2,345	0.04%
2021/11/12	0	0.00	1	26.75	26.60	-1	2,324	-0.04%
2021/11/11	10	27.27	0	0.00	27.10	10	2,284	0.44%
2021/11/10	0	0.00	2	27.50	27.40	-2	2,286	-0.09%
2021/11/09	0	27.15	0	0.00	27.40	0	2,269	0.00%
2021/11/03	2	27.25	0	0.00	27.25	2	2,251	0.09%
2021/11/02	11	27.07	1	27.00	27.05	10	2,265	0.44%
2021/10/27	30	26.95	0	0.00	27.00	30	2,302	1.30%
2021/10/26	86	27.49	0	0.00	27.40	86	2,280	3.77%
2021/10/25	76	28.39	0	27.95	27.80	76	2,273	3.34%
2021/10/22	140	29.45	0	0.00	28.90	140	2,236	6.26%	大買/鉅額交易
2021/10/21	26	29.84	1	30.20	30.75	25	2,143	1.17%
2021/10/20	25	29.04	0	0.00	29.10	25	2,107	1.19%
2021/10/19	2	29.60	4	29.18	29.25	-2	2,158	-0.09%
2021/10/18	7	29.56	5	29.84	29.30	2	2,143	0.09%
2021/10/15	70	28.20	0	0.00	28.15	70	2,064	3.39%
2021/10/13	0	27.25	0	0.00	27.00	0	2,032	0.00%
2021/10/08	0	27.80	0	0.00	27.85	0	2,014	0.00%
2021/10/07	3	28.60	5	28.60	28.60	-2	2,146	-0.09%
2021/10/06	5	28.30	0	0.00	28.15	5	2,159	0.23%
2021/10/04	0	0.00	1	29.75	29.05	-1	2,138	-0.05%
2021/10/01	4	29.70	4	29.79	29.50	0	2,122	0.00%
2021/09/30	12	31.02	20	30.63	29.35	-8	2,074	-0.39%
2021/09/28	1	29.90	0	0.00	29.95	1	1,882	0.05%
2021/09/27	6	30.91	10	31.21	31.55	-4	1,850	-0.22%
2021/09/24	0	0.00	2	29.50	28.75	-2	1,690	-0.12%
2021/09/23	0	0.00	4	28.56	28.95	-4	1,703	-0.23%
2021/09/22	1	28.50	3	28.10	28.15	-2	1,743	-0.11%
2021/09/17	0	0.00	1	27.45	28.20	-1	1,723	-0.06%
2021/09/14	1	28.65	0	0.00	27.60	1	1,849	0.05%
2021/09/09	0	28.50	1	28.80	28.60	-1	1,881	-0.05%
2021/09/08	12	28.78	1	28.80	28.60	11	1,964	0.56%
2021/09/07	0	27.95	0	0.00	28.00	0	2,041	0.00%
2021/09/01	0	28.50	0	0.00	28.40	0	2,933	0.00%
2021/08/31	0	28.24	0	0.00	28.10	0	3,170	0.00%
2021/08/30	0	28.11	0	0.00	28.25	0	3,379	0.00%
2021/08/27	0	28.50	0	0.00	27.90	0	3,695	0.00%
2021/08/25	0	0.00	9	29.20	29.30	-9	3,739	-0.24%
2021/08/24	0	0.00	11	28.62	28.70	-11	3,768	-0.29%
2021/08/23	1	28.25	0	0.00	28.35	1	3,874	0.03%
2021/08/17	0	0.00	4	27.90	27.30	-4	5,085	-0.08%
2021/08/16	4	27.81	0	0.00	27.75	4	5,570	0.07%
2021/08/06	10	27.10	0	0.00	26.90	10	6,158	0.16%
2021/08/05	0	0.00	2	27.85	27.45	-2	6,277	-0.03%
2021/08/02	4	29.23	3	28.63	28.90	1	6,802	0.01%
2021/07/22	0	0.00	0.1	26.00	26.10	-0.1	7,148	0.00%
2021/07/14	1	27.80	1	27.20	27.20	0	7,859	0.00%
2021/07/07	0	0.00	2	28.43	28.35	-2	8,208	-0.02%
2021/07/06	6	28.70	0.4	28.70	28.65	5.6	8,392	0.07%
2021/07/02	2	29.75	1	29.45	29.35	1	8,652	0.01%
2021/06/29	2	28.45	0	0.00	28.10	2	8,951	0.02%
2021/06/25	0	0.00	2	29.70	28.70	-2	9,068	-0.02%
2021/06/24	2	30.28	1	30.10	30.10	1	9,100	0.01%
2021/06/23	0	0.00	1	28.25	28.55	-1	9,066	-0.01%
2021/06/17	1	29.00	2	29.08	28.30	-1	9,103	-0.01%
2021/06/16	4	30.89	3	30.37	29.60	1	9,086	0.01%
2021/06/15	5	31.53	4	30.56	30.30	1	8,985	0.01%
2021/06/10	0	0.00	1	35.10	32.45	-1	8,840	-0.01%
2021/06/09	16	34.30	16	33.03	32.60	0	8,576	0.00%
2021/06/08	0	0.00	3.7	32.55	32.55	-3.7	8,147	-0.05%
2021/06/07	9	31.21	12.5	30.32	29.60	-3.5	7,892	-0.04%
2021/06/04	10.5	29.95	14	30.53	30.70	-3.5	7,693	-0.05%
2021/06/03	2	28.35	2	27.95	27.95	0	7,394	0.00%
2021/06/02	5	28.00	8	28.23	28.05	-3	7,366	-0.04%
2021/06/01	3	27.40	0	0.00	27.75	3	7,299	0.04%
2021/05/31	2	27.73	0	0.00	27.20	2	7,241	0.03%
2021/05/28	2	29.35	2	29.45	28.60	0	7,104	0.00%
2021/05/27	6	29.98	21	29.58	29.20	-15	6,950	-0.22%
2021/05/26	20	28.50	13	28.95	29.00	7	6,587	0.11%
2021/05/25	4	27.86	0	0.00	27.00	4	6,203	0.06%
2021/05/24	2	26.70	14	26.87	29.00	-12	5,813	-0.21%
2021/05/21	13	26.91	3	27.17	26.40	10	5,340	0.19%
2021/05/20	5	25.46	8	25.28	25.20	-3	5,173	-0.06%
2021/05/18	12	23.24	9	22.96	22.90	3	4,974	0.06%
2021/05/17	2	22.53	0	0.00	22.05	2	4,933	0.04%
2021/05/13	4	26.00	5	25.22	25.50	-1	4,759	-0.02%
2021/05/12	0	0.00	2	25.50	25.75	-2	4,626	-0.04%
2021/05/11	16	24.93	3	26.98	25.15	13	4,441	0.29%
2021/05/10	0	0.00	1	24.90	24.90	-1	4,139	-0.02%
2021/05/05	0	0.00	0	23.15	23.20	0	4,011	0.00%
2021/05/03	1	24.80	24.2	24.54	24.40	-23.2	3,779	-0.61%
2021/04/29	5	25.92	0	0.00	25.50	5	3,709	0.13%
2021/04/27	0	0.00	2	27.25	27.15	-2	3,552	-0.06%
2021/04/26	3	27.60	4	27.36	27.25	-1	3,474	-0.03%
2021/04/23	0	0.00	5	25.59	26.30	-5	3,253	-0.15%
2021/04/21	0	0.00	1	25.70	25.55	-1	3,076	-0.03%
2021/04/20	3	25.65	0	0.00	25.05	3	2,981	0.10%
2021/04/19	0	0.00	1	25.20	25.00	-1	2,906	-0.03%
2021/04/16	1	24.40	3	24.50	24.40	-2	2,854	-0.07%
2021/04/14	1	24.80	4	24.93	25.30	-3	2,646	-0.11%
2021/04/13	1	24.50	0	0.00	24.20	1	2,542	0.04%
2021/04/12	3	24.47	0	0.00	24.80	3	2,493	0.12%
2021/04/09	0	0.00	3	22.77	23.25	-3	2,369	-0.13%
2021/04/08	0	22.65	0	0.00	22.55	0	2,222	0.00%
2021/04/07	0	0.00	15	22.55	22.90	-15	2,140	-0.70%
2021/04/06	17	22.62	4	22.43	22.80	13	1,994	0.65%
2021/04/01	2	20.95	0	0.00	20.80	2	1,818	0.11%
2021/03/31	0	0.00	1.1	21.48	21.35	-1.1	1,795	-0.06%
2021/03/25	0	0.00	0.6	19.75	19.80	-0.6	1,546	-0.04%
2021/03/22	1	19.35	2	18.98	19.00	-1	1,430	-0.07%
2021/03/19	2	19.52	52	19.18	19.30	-50	1,406	-3.55%
2021/03/18	0	0.00	5	18.80	18.75	-5	1,342	-0.37%
2021/03/16	0	0.00	1	17.70	18.50	-1	1,319	-0.08%
2021/03/15	0	0.00	1	17.50	17.70	-1	1,311	-0.08%
2021/03/12	1	17.35	3	17.62	17.45	-2	1,327	-0.15%
2021/03/11	1	17.80	0	0.00	17.75	1	1,355	0.07%
2021/03/08	1	17.25	1	17.45	17.30	0	1,571	0.00%
2021/03/05	0	17.50	0	0.00	17.20	0	1,657	0.00%
2021/03/02	0	0.00	3	17.15	17.00	-3	1,763	-0.17%
2021/02/26	3	17.25	0	0.00	17.20	3	1,765	0.17%
2021/02/17	0	0.00	4	16.79	16.95	-4	2,063	-0.19%
2021/02/05	0	16.45	0	0.00	16.50	0	2,057	0.00%
2021/01/29	0	0.00	1	16.65	16.65	-1	2,231	-0.04%
2021/01/27	0	17.00	0	0.00	16.90	0	2,310	0.00%
2021/01/26	2	16.98	1	17.00	16.90	1	2,310	0.04%
2021/01/12	0	17.95	2	17.60	17.60	-2	2,265	-0.09%
2021/01/08	20	18.10	0	0.00	18.10	20	2,241	0.89%
2021/01/06	3	18.55	0	0.00	18.30	3	2,229	0.13%
2021/01/05	6	18.51	1	18.50	18.50	5	2,181	0.23%
2021/01/04	32	18.81	0	0.00	19.00	32	2,139	1.50%
2020/12/29	0	21.50	0	0.00	20.25	0	2,040	0.00%
2020/12/24	0	21.50	0	0.00	20.45	0	2,002	0.00%
2020/12/15	0	0.00	2	20.20	20.20	-2	2,131	-0.09%
2020/12/08	4	20.56	0	0.00	20.35	4	2,165	0.18%
2020/12/04	0	0.00	5	21.80	21.15	-5	2,211	-0.23%
2020/12/03	0	0.00	0	21.00	21.10	0	2,144	0.00%
2020/12/02	2	20.80	7	20.94	20.90	-5	2,125	-0.24%
2020/12/01	0	0.00	1	20.20	20.40	-1	2,079	-0.05%
2020/11/30	13	20.20	4	20.26	20.05	9	2,010	0.45%
2020/11/25	0	0.00	1	19.55	19.60	-1	1,989	-0.05%
2020/11/24	0	0.00	1	19.50	19.35	-1	2,023	-0.05%
2020/11/23	3	19.60	0	0.00	19.50	3	2,074	0.14%
2020/11/20	1	18.95	0	0.00	19.75	1	2,156	0.05%
2020/11/19	2	19.13	0	0.00	18.95	2	2,243	0.09%
2020/11/18	1	19.25	0	0.00	19.25	1	2,232	0.04%
2020/11/17	1	19.35	0	0.00	19.50	1	2,304	0.04%
2020/10/30	0	0.00	1	20.50	20.00	-1	2,533	-0.04%
2020/10/29	1	20.70	0.1	20.45	20.50	0.9	2,581	0.04%
2020/10/12	1	20.20	0	0.00	19.90	1	3,853	0.03%
2020/09/28	0	0.00	2	20.05	20.05	-2	5,088	-0.04%
2020/09/16	3	22.30	0	0.00	22.05	3	6,101	0.05%
2020/09/09	1	22.00	0	0.00	22.00	1	6,468	0.02%
2020/09/04	0	0.00	2	22.35	22.35	-2	6,469	-0.03%
2020/08/31	3	23.03	4	23.38	23.40	-1	6,704	-0.01%
2020/08/28	2	23.35	7	22.87	22.85	-5	6,691	-0.07%
2020/08/27	5	23.71	0	0.00	23.25	5	6,694	0.07%
2020/08/26	9	24.08	10	23.79	23.75	-1	6,770	-0.01%
2020/08/25	2	23.48	2	23.20	23.80	0	6,775	0.00%
2020/08/24	2	22.60	2	22.30	22.35	0	6,582	0.00%
2020/08/21	2	22.10	4	21.28	22.65	-2	6,562	-0.03%
2020/08/20	4	21.18	0	0.00	21.40	4	6,455	0.06%
2020/08/18	2	22.00	0	0.00	22.00	2	6,304	0.03%
2020/08/12	0	0.00	2	21.35	21.80	-2	6,304	-0.03%
2020/08/11	2	21.85	0	0.00	21.30	2	6,322	0.03%
2020/08/06	5	21.81	0	0.00	21.00	5	6,282	0.08%
2020/08/04	0	0.00	2	21.35	21.55	-2	6,398	-0.03%
2020/07/28	1	22.80	0	0.00	22.60	1	6,717	0.01%
2020/07/24	0	0.00	3	22.70	22.25	-3	6,722	-0.04%
2020/07/23	0	0.00	9	22.05	22.20	-9	6,802	-0.13%
2020/07/20	1	20.95	0	0.00	20.95	1	6,989	0.01%
2020/07/17	2	21.30	1	21.60	20.80	1	7,040	0.01%
2020/07/16	11	22.04	0	0.00	21.85	11	7,015	0.16%
2020/07/15	0	0.00	1	21.55	20.85	-1	7,043	-0.01%
2020/07/14	1	21.45	0	0.00	21.30	1	7,133	0.01%
2020/07/13	0	0.00	1	20.20	21.00	-1	7,124	-0.01%
2020/07/09	3	21.05	2	21.28	20.75	1	7,579	0.01%
2020/07/08	0	0.00	1	20.20	20.90	-1	7,453	-0.01%
2020/07/03	1	18.35	0	0.00	18.35	1	7,230	0.01%
2020/07/01	0	0.00	2	18.30	18.35	-2	7,156	-0.03%
2020/06/30	0	0.00	15.9	18.68	18.80	-15.9	7,079	-0.22%
2020/06/29	17	18.24	8	18.27	18.60	9	6,909	0.13%
2020/06/23	0	0.00	4	17.64	17.15	-4	6,654	-0.06%
2020/06/22	4	17.35	14	17.00	17.30	-10	6,456	-0.15%
2020/06/19	2	17.25	5	17.25	17.00	-3	6,411	-0.05%
2020/06/17	0	0.00	8	17.33	17.25	-8	6,596	-0.12%
2020/06/16	11	17.30	8	17.19	17.25	3	6,684	0.04%
2020/06/12	1	16.20	0	0.00	16.25	1	6,707	0.01%
2020/06/10	0	0.00	7	16.96	17.35	-7	6,646	-0.11%
2020/06/09	2	16.98	0	0.00	16.80	2	6,492	0.03%
2020/06/05	2	16.65	0	0.00	16.95	2	6,431	0.03%
2020/06/04	2	16.95	0	0.00	16.75	2	6,418	0.03%
2020/06/02	1	17.00	10	17.50	17.05	-9	6,403	-0.14%
2020/06/01	5	16.57	6	16.83	17.40	-1	6,272	-0.02%
2020/05/26	0	0.00	2	15.65	15.60	-2	6,203	-0.03%
2020/05/21	2	15.65	0	0.00	15.60	2	6,158	0.03%
2020/05/14	2	15.80	78	16.08	15.50	-76	6,025	-1.26%
2020/05/12	3	16.50	0	0.00	16.45	3	5,944	0.05%
2020/05/11	3	16.32	0	0.00	16.25	3	5,907	0.05%
2020/05/07	1	17.35	0	0.00	17.35	1	5,703	0.02%
2020/05/06	6	17.88	2	17.53	17.40	4	5,668	0.07%
2020/05/05	29	17.80	4	17.74	18.15	25	5,565	0.45%
2020/05/04	8	16.91	5	16.80	17.00	3	5,416	0.06%
2020/04/29	6	16.79	0	0.00	16.75	6	5,160	0.12%
2020/04/28	1	16.45	0	0.00	16.45	1	5,059	0.02%
2020/04/27	0	16.10	0	0.00	16.20	0	4,919	0.00%
2020/04/24	5	16.20	4	16.25	16.30	1	4,826	0.02%
2020/04/23	59	16.33	10	15.67	16.30	49	4,647	1.05%
2020/04/22	8	14.90	5	15.25	15.40	3	4,402	0.07%
2020/04/21	16	14.99	11	15.14	15.15	5	4,274	0.12%
2020/04/20	15	15.23	6	15.24	15.35	9	4,172	0.22%
2020/04/17	1	14.45	0	0.00	14.50	1	3,953	0.03%
2020/04/16	1	15.15	8	16.06	15.15	-7	3,783	-0.18%
2020/04/15	11	16.00	6	15.90	16.00	5	3,612	0.14%
2020/04/14	1	15.15	4	15.00	14.80	-3	3,117	-0.10%
2020/04/10	2	14.20	1	13.90	13.90	1	2,740	0.04%
2020/04/09	0	0.00	1	13.30	13.30	-1	2,526	-0.04%
2020/04/06	0	0.00	4	12.30	12.60	-4	2,495	-0.16%
2020/04/01	0	12.10	0	0.00	12.20	0	2,444	0.00%
2020/03/31	2	12.15	1	12.35	12.25	1	2,432	0.04%
2020/03/30	2	12.25	0	0.00	12.25	2	2,436	0.08%
2020/03/27	0	0.00	1	12.20	12.25	-1	2,397	-0.04%
2020/03/25	0	0.00	2	12.78	12.90	-2	2,288	-0.09%
2020/03/24	2	12.88	6	13.17	12.70	-4	2,228	-0.18%
2020/03/23	0	0.00	15	12.84	12.95	-15	2,109	-0.71%
2020/03/20	1	11.80	0	0.00	11.80	1	1,876	0.05%
2020/03/19	0	0.00	38	9.75	10.75	-38	1,750	-2.17%
2020/03/17	0	0.00	2	9.22	9.22	-2	1,598	-0.13%
2020/03/05	0	0.00	2	12.05	12.00	-2	1,598	-0.13%
2020/03/04	5	12.13	8	12.07	12.00	-3	1,622	-0.18%
2020/02/20	0	0.00	1	12.15	11.95	-1	1,588	-0.06%
2020/02/19	1.8	11.94	0	0.00	12.00	1.8	1,578	0.11%
2020/02/17	0	0.00	10	11.45	11.40	-10	1,647	-0.61%
2020/02/10	20	11.20	0	0.00	11.35	20	1,774	1.13%
2020/02/07	0	0.00	10	11.40	11.30	-10	1,809	-0.55%
2020/02/04	20	11.45	0	0.00	11.50	20	2,021	0.99%
2020/01/31	10	11.85	0	0.00	11.80	10	2,039	0.49%
2020/01/17	1	13.20	0	0.00	13.20	1	2,141	0.05%
2020/01/14	0	13.10	0	0.00	13.10	0	2,775	0.00%
2019/12/31	0	0.00	2	14.05	13.95	-2	3,442	-0.06%
2019/12/30	2	14.20	1	14.05	13.90	1	3,422	0.03%
2019/12/24	0	0.00	3	13.50	13.45	-3	3,345	-0.09%
2019/12/20	0	0.00	1	13.70	13.60	-1	3,348	-0.03%
2019/12/17	0	0.00	2	13.70	13.70	-2	3,356	-0.06%
2019/12/09	0	0.00	2	13.55	13.55	-2	3,338	-0.06%
2019/12/06	2	13.75	2	13.45	13.50	0	3,320	0.00%
2019/12/03	0	0.00	5	13.10	12.95	-5	3,207	-0.16%
2019/12/02	0	0.00	14	13.31	13.15	-14	3,201	-0.44%
2019/11/29	19	13.18	0	0.00	13.25	19	3,153	0.60%
2019/11/22	0	0.00	6	12.93	12.90	-6	3,117	-0.19%
2019/11/21	0	0.00	12	13.00	12.90	-12	3,109	-0.39%
2019/11/20	18	13.16	0	0.00	13.00	18	3,112	0.58%
2019/11/14	4	13.10	0	0.00	13.00	4	3,037	0.13%
2019/11/13	0	0.00	2	12.80	12.80	-2	2,963	-0.07%
2019/11/11	0	0.00	5	12.85	12.70	-5	2,949	-0.17%
2019/11/07	2	13.25	0	0.00	13.20	2	2,815	0.07%
2019/11/05	1	13.45	1	13.70	13.45	0	2,741	0.00%
2019/11/04	4	13.94	1	13.90	13.95	3	2,657	0.11%
2019/10/31	1	13.60	0	0.00	13.45	1	2,475	0.04%
2019/10/29	1	14.00	0	0.00	13.60	1	2,421	0.04%
2019/10/28	3	13.90	10	13.85	13.85	-7	2,356	-0.30%
2019/10/25	3	14.10	1	14.30	14.10	2	2,311	0.09%
2019/10/24	1	14.40	0	0.00	14.50	1	2,233	0.04%
2019/10/22	18	14.67	6	14.60	14.20	12	2,031	0.59%
2019/10/21	9	14.14	1	14.35	14.35	8	1,644	0.49%
2019/10/03	2	12.10	0	0.00	12.10	2	993	0.20%
2019/09/11	0	0.00	1	11.95	12.05	-1	1,167	-0.09%
2019/09/06	2	11.60	2	11.60	11.60	0	1,177	0.00%
2019/08/28	0	0.00	2	11.70	11.65	-2	1,460	-0.14%
2019/08/16	2	11.35	0	0.00	11.40	2	1,953	0.10%
2019/07/10	0	0.00	2	12.55	12.55	-2	3,250	-0.06%
2019/07/09	2	12.75	0	0.00	12.70	2	3,242	0.06%
2019/07/05	0	0.00	5	12.10	12.35	-5	3,155	-0.16%
2019/06/25	5	12.25	1	12.15	12.05	4	2,981	0.13%
2019/06/17	1	11.95	0	0.00	11.90	1	2,871	0.03%
2019/06/11	2	12.70	8	12.59	12.45	-6	2,793	-0.21%
2019/06/04	4	12.78	0	0.00	12.80	4	2,526	0.16%
2019/06/03	10	13.00	0	0.00	12.85	10	2,500	0.40%
2019/05/29	7	13.32	5	13.10	13.10	2	2,397	0.08%
2019/05/28	6	13.18	1	13.15	13.20	5	2,284	0.22%
2019/05/27	0	0.00	5	13.25	13.20	-5	2,186	-0.23%
2019/05/23	7	12.99	1	12.90	12.85	6	2,032	0.30%
2019/05/22	11	13.01	11	13.02	12.85	0	1,972	0.00%
2019/05/21	28	13.14	16	13.30	13.05	12	1,918	0.63%
2019/05/17	0	0.00	1	13.15	13.05	-1	1,732	-0.06%
2019/05/16	2	13.65	4	13.70	13.20	-2	1,624	-0.12%
2019/05/15	7	12.98	7	12.85	13.20	0	1,413	0.00%
2019/05/14	14	12.79	34	12.89	13.40	-20	1,238	-1.61%
2019/05/13	29	12.21	6	12.20	12.20	23	991	2.32%
2019/05/10	2	12.10	7	11.91	11.80	-5	891	-0.56%
2019/05/09	9	12.54	40	12.32	12.10	-31	751	-4.12%
2019/05/08	38	11.54	0	0.00	11.65	38	410	9.26%
2019/04/22	15	11.00	0	0.00	10.95	15	350	4.28%
2019/04/10	0	11.00	0	0.00	11.10	0	329	0.00%
2019/03/13	0	11.15	0	0.00	11.25	0	397	0.00%
2019/03/05	2	11.40	2	11.25	11.25	0	471	0.00%
2019/01/25	0	10.75	0	0.00	10.75	0	421	0.00%
2019/01/21	0	10.85	0	0.00	10.90	0	455	0.00%
2019/01/02	0	0.00	3.1	10.80	10.85	-3.1	591	-0.52%
2018/10/31	0	0.00	2	11.00	10.90	-2	595	-0.34%
2018/10/30	2	10.80	0	0.00	10.85	2	594	0.34%
2018/10/02	0	0.00	1	13.15	13.30	-1	410	-0.24%
2018/09/28	1	13.00	0	0.00	13.05	1	396	0.25%
2018/08/17	0.4	11.70	0	0.00	11.75	0.4	347	0.10%
2018/07/05	0	0.00	1	12.05	12.10	-1	517	-0.19%
2018/06/28	0	0.00	2	12.20	12.30	-2	538	-0.37%
2018/05/28	0	0.00	6	12.50	12.45	-6	537	-1.12%
2018/04/25	0	0.00	2	13.05	13.00	-2	562	-0.36%
2018/04/24	2	13.30	0	0.00	13.10	2	553	0.36%
2018/04/11	0	0.00	0.3	12.90	13.00	-0.3	553	-0.06%
2018/03/01	0	13.00	0	0.00	13.00	0	551	0.00%
2018/02/07	0	0.00	10	12.75	12.70	-10	576	-1.73%
2018/01/30	0	0.00	2	13.55	13.50	-2	600	-0.33%
2018/01/09	0	0.00	1	13.90	14.00	-1	585	-0.17%
2018/01/08	3	14.18	6	13.73	14.00	-3	579	-0.52%
2018/01/04	0	0.00	10	13.45	13.50	-10	499	-2.00%
2018/01/02	0	0.00	1	13.60	13.50	-1	494	-0.20%