三陽工業 (2206)-元富-三重券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
74.1
漲跌
▼1.7
漲幅
-2.24%
成交量
4,811張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	74.10	0	0.00	74.10	20	4,755	0.42%
2024/04/18	1	75.70	0	0.00	75.80	1	4,700	0.02%
2024/04/17	0	75.50	23	75.23	75.50	-23	4,683	-0.49%
2024/04/16	23	74.09	0	0.00	72.70	23	4,610	0.50%
2024/04/15	0	0.00	1	75.80	76.10	-1	4,489	-0.02%
2024/04/12	0	75.68	16	75.29	75.20	-16	4,415	-0.36%
2024/04/11	10	74.70	0	0.00	74.50	10	4,398	0.23%
2024/04/10	0	75.50	0	0.00	74.80	0	4,594	0.00%
2024/03/29	11	76.01	3	74.90	75.00	8	4,747	0.17%
2024/03/28	0	0.00	2	76.80	76.60	-2	4,681	-0.04%
2024/03/27	1	74.80	0.1	75.00	75.40	0.9	4,630	0.02%
2024/03/26	0	0.00	2	75.60	75.30	-2	4,625	-0.04%
2024/03/25	1	75.70	0	0.00	75.70	1	4,564	0.02%
2024/03/22	0	0.00	8	77.00	76.80	-8	4,540	-0.18%
2024/03/21	3	77.70	4	77.20	77.00	-1	4,551	-0.02%
2024/03/20	2	78.20	8	77.98	78.00	-6	4,493	-0.13%
2024/03/19	2	75.90	3	76.00	75.80	-1	4,255	-0.02%
2024/03/18	0	0.00	5	75.94	75.50	-5	4,242	-0.12%
2024/03/15	1	74.30	1	74.60	73.90	0	4,206	0.00%
2024/03/14	1	75.70	0	0.00	75.60	1	4,111	0.02%
2024/03/12	10	76.80	0	0.00	76.80	10	4,029	0.25%
2024/03/11	2	75.90	12.1	75.72	75.80	-10.1	4,022	-0.25%
2024/03/08	6	74.87	5	74.14	74.50	1	4,013	0.02%
2024/03/07	0	0.00	4	76.00	76.00	-4	3,928	-0.10%
2024/03/06	9	77.36	0	0.00	77.20	9	3,856	0.23%
2024/03/05	2	78.00	0	0.00	77.00	2	3,702	0.05%
2024/03/04	8	79.11	1	76.50	77.50	7	3,598	0.19%
2024/03/01	3	78.37	47	76.85	78.20	-44	3,347	-1.31%
2024/02/29	0	0.00	0.2	74.10	74.70	-0.2	3,031	-0.01%
2024/02/26	0	0.00	1	74.00	75.10	-1	3,108	-0.03%
2024/02/23	0	0.00	5	74.00	73.50	-5	3,065	-0.16%
2024/02/21	2	74.40	2	74.30	74.40	0	3,044	0.00%
2024/02/20	0	73.60	0	0.00	74.00	0	3,050	0.00%
2024/02/19	5	74.60	2.5	74.40	74.00	2.5	3,076	0.08%
2024/02/16	1.5	74.40	1	74.60	74.30	0.5	3,058	0.02%
2024/02/01	0	0.00	2.1	71.40	71.80	-2.1	3,090	-0.07%
2024/01/31	0	70.80	3	70.70	70.60	-3	3,146	-0.09%
2024/01/30	0	0.00	2	71.40	71.30	-2	3,193	-0.06%
2024/01/29	0	71.90	0	0.00	72.00	0	3,270	0.00%
2024/01/26	0	0.00	0	71.90	71.80	0	3,296	0.00%
2024/01/25	0	0.00	3	71.50	71.50	-3	3,299	-0.09%
2024/01/24	0	0.00	0.1	71.58	71.40	-0.1	3,314	0.00%
2024/01/22	0	0.00	1	70.50	70.50	-1	3,364	-0.03%
2024/01/17	4	68.98	0	69.20	68.70	4	3,430	0.12%
2024/01/16	4	70.05	0	70.80	70.20	4	3,405	0.12%
2024/01/12	0	0.00	10	70.90	70.90	-10	3,407	-0.29%
2024/01/10	2.1	70.81	1	70.60	70.80	1.1	3,585	0.03%
2024/01/09	0	71.80	0	0.00	71.60	0	3,628	0.00%
2024/01/08	0	0.00	0	72.50	71.80	0	3,734	0.00%
2024/01/05	0	72.80	0	73.30	72.20	0	3,769	0.00%
2024/01/04	47	73.58	45.1	75.93	73.40	2	3,788	0.05%
2024/01/03	0	0.00	9	74.09	74.80	-9	3,632	-0.25%
2024/01/02	1	71.50	0.2	71.93	73.20	0.9	3,451	0.03%
2023/12/29	0	0.00	0	71.60	71.40	0	3,427	0.00%
2023/12/27	0	0.00	0.6	70.70	70.70	-0.6	3,609	-0.02%
2023/12/26	0	70.50	0	0.00	70.60	0	3,706	0.00%
2023/12/25	0	0.00	0	71.10	70.70	0	3,864	0.00%
2023/12/22	0.2	70.60	0	0.00	70.60	0.2	3,943	0.01%
2023/12/21	2	70.10	0	0.00	70.30	2	4,189	0.05%
2023/12/20	0	0.00	0	70.80	70.60	0	4,404	0.00%
2023/12/18	4	71.10	0	0.00	70.80	4	4,475	0.09%
2023/12/15	4.1	72.55	11	73.10	72.10	-6.9	4,477	-0.15%
2023/12/14	0	0.00	8	73.20	72.90	-8	4,611	-0.17%
2023/12/13	6	72.98	0	0.00	72.80	6	4,617	0.13%
2023/12/12	21	73.78	1	73.40	73.20	20	4,646	0.43%
2023/12/11	10	74.30	0	74.20	74.00	10	4,638	0.22%
2023/12/08	0	73.20	0	73.10	73.20	0	4,621	0.00%
2023/12/07	2	73.30	0	0.00	73.00	2	4,698	0.04%
2023/12/06	0	0.00	2.1	74.18	73.70	-2.1	4,719	-0.04%
2023/12/05	0.1	72.70	0	0.00	72.50	0.1	4,703	0.00%
2023/12/01	0	0.00	0.1	74.00	73.80	-0.1	4,794	0.00%
2023/11/30	2.2	73.18	10	73.00	72.80	-7.8	4,888	-0.16%
2023/11/29	0	0.00	5	73.70	73.40	-5	5,085	-0.10%
2023/11/28	0.2	73.50	0	0.00	73.50	0.2	5,336	0.00%
2023/11/27	3	73.77	0	0.00	73.20	3	5,389	0.06%
2023/11/24	3	74.80	2.1	75.00	74.70	0.9	5,448	0.02%
2023/11/22	1.1	72.91	0	73.80	73.80	1.1	5,429	0.02%
2023/11/21	1	73.88	0.1	74.50	73.50	0.9	5,492	0.02%
2023/11/20	2	73.00	0	0.00	73.00	2	5,495	0.04%
2023/11/17	0	0.00	1	73.50	73.30	-1	5,509	-0.02%
2023/11/16	0	0.00	0	72.80	73.30	0	5,520	0.00%
2023/11/03	0	0.00	1	69.60	69.80	-1	6,740	-0.01%
2023/10/31	0	0.00	0	68.90	66.50	0	7,527	0.00%
2023/10/30	0	67.90	0	0.00	67.70	0	7,929	0.00%
2023/10/27	1	68.60	0	0.00	68.30	1	8,066	0.01%
2023/10/24	0	0.00	1	69.00	70.00	-1	8,337	-0.01%
2023/10/20	0.1	68.10	0	0.00	67.80	0.1	8,540	0.00%
2023/10/19	1	68.10	1	68.10	68.90	0	8,647	0.00%
2023/10/18	1	69.24	3	69.17	68.20	-2	8,914	-0.02%
2023/10/17	10	72.20	1	70.91	70.80	9	9,277	0.10%
2023/10/16	5	71.22	1	71.40	71.30	4	9,451	0.04%
2023/10/13	2	74.25	1	73.70	73.60	1	9,509	0.01%
2023/10/12	0.1	73.40	2	73.95	73.90	-1.9	9,610	-0.02%
2023/10/11	2	72.85	0	0.00	72.40	2	9,624	0.02%
2023/10/06	0	73.90	1	73.80	73.80	-1	9,717	-0.01%
2023/10/05	2	74.10	1	73.90	73.90	1	9,861	0.01%
2023/10/04	23	73.62	0	0.00	73.40	23	9,957	0.23%
2023/10/03	2.1	76.77	0	0.00	75.70	2.1	9,996	0.02%
2023/10/02	29	77.05	0	77.50	76.60	29	10,056	0.29%
2023/09/28	0	76.50	5	76.96	77.70	-5	10,054	-0.05%
2023/09/27	2	75.40	3	75.83	75.10	-1	10,021	-0.01%
2023/09/26	5	76.90	3	77.70	75.90	2	10,196	0.02%
2023/09/25	4	77.28	5.1	76.46	77.60	-1.1	10,246	-0.01%
2023/09/22	3	72.43	0	0.00	72.30	3	10,236	0.03%
2023/09/21	0	0.00	1	73.60	73.40	-1	10,374	-0.01%
2023/09/20	1.1	75.10	0	0.00	75.40	1.1	10,506	0.01%
2023/09/19	1	76.70	2	75.75	75.80	-1	10,806	-0.01%
2023/09/15	6	73.20	2	73.70	74.30	4	10,898	0.04%
2023/09/14	1	72.50	0.1	72.60	72.70	1	11,193	0.01%
2023/09/12	5	71.60	0	0.00	71.60	5	11,564	0.04%
2023/09/11	0	73.95	0	0.00	73.00	0	11,688	0.00%
2023/09/08	1	74.80	0	0.00	74.40	1	11,896	0.01%
2023/09/06	0	0.00	4	76.13	75.30	-4	12,879	-0.03%
2023/09/05	1	74.41	0	0.00	76.30	1	13,385	0.01%
2023/09/04	6	75.63	0	0.00	75.50	6	13,750	0.04%
2023/09/01	1	76.00	4	75.00	75.50	-3	14,278	-0.02%
2023/08/30	0	0.00	7	73.86	74.00	-7	15,301	-0.05%
2023/08/28	3	70.90	0	0.00	70.60	3	16,037	0.02%
2023/08/25	3	71.97	0	0.00	71.50	3	16,462	0.02%
2023/08/24	1	71.70	0	0.00	71.80	1	16,782	0.01%
2023/08/23	0	0.00	6	71.23	71.30	-6	17,095	-0.04%
2023/08/22	0	0.00	3	71.87	71.00	-3	17,296	-0.02%
2023/08/21	2	72.00	1	72.30	71.70	1	17,532	0.01%
2023/08/18	3.1	72.61	2	73.45	71.50	1.1	17,671	0.01%
2023/08/17	0	0.00	2	73.30	73.40	-2	17,866	-0.01%
2023/08/16	1	71.50	0	0.00	71.70	1	18,238	0.01%
2023/08/15	11	73.40	5	72.76	73.00	6	18,713	0.03%
2023/08/14	5	75.60	0	0.00	74.20	5	19,227	0.03%
2023/08/11	0	0.00	0.1	78.00	77.50	-0.1	19,757	0.00%
2023/08/10	1	79.50	0	0.00	79.00	1	20,170	0.00%
2023/08/09	2	82.05	44.1	81.66	82.30	-42.1	20,328	-0.21%
2023/08/08	4.1	83.03	5.1	81.37	83.40	-1	20,506	0.00%
2023/08/07	0	0.00	2	76.80	79.10	-2	20,426	-0.01%
2023/08/04	6.1	77.87	7	77.61	77.50	-0.9	20,510	0.00%
2023/08/02	10	80.24	5.2	80.64	81.80	4.8	20,505	0.02%
2023/08/01	4	77.60	0	0.00	78.80	4	20,298	0.02%
2023/07/31	5.2	79.90	0	0.00	78.90	5.2	20,437	0.03%
2023/07/28	1	76.40	1	77.40	78.40	0	21,027	0.00%
2023/07/27	3	77.37	0	0.00	77.40	3	21,290	0.01%
2023/07/25	0.1	78.60	6.2	78.06	78.00	-6.1	22,172	-0.03%
2023/07/24	1	77.10	7	77.19	77.10	-6	22,230	-0.03%
2023/07/21	2.5	80.67	10.2	79.51	78.10	-7.7	22,378	-0.03%
2023/07/20	18	82.62	1	81.30	83.00	17	22,924	0.07%
2023/07/19	56	79.08	2	78.35	78.60	54	22,563	0.24%
2023/07/18	2	78.90	0	0.00	77.00	2	23,014	0.01%
2023/07/17	6	79.30	0	0.00	78.90	6	23,088	0.03%
2023/07/14	5	80.46	2	80.65	80.10	3	23,230	0.01%
2023/07/13	1	80.90	1	80.80	80.40	0	23,478	0.00%
2023/07/12	4	80.63	1	81.60	80.80	3	24,097	0.01%
2023/07/10	3	82.47	0	0.00	83.10	3	24,382	0.01%
2023/07/07	5	83.94	5	83.76	83.80	0	24,802	0.00%
2023/07/06	2	85.95	2	86.00	85.20	0	25,449	0.00%
2023/07/05	4	86.10	4	86.95	85.50	0	25,607	0.00%
2023/07/04	7	88.16	10	88.03	87.30	-3	25,626	-0.01%
2023/07/03	12	87.15	11	88.01	86.60	1	25,393	0.00%
2023/06/30	11	88.90	15	88.63	89.50	-4	25,111	-0.02%
2023/06/29	13	85.88	6	85.50	86.30	7	24,901	0.03%
2023/06/28	7	86.41	2	86.15	86.30	5	24,739	0.02%
2023/06/27	3	84.36	1	86.50	85.00	2	24,643	0.01%
2023/06/26	5	88.30	5	89.12	88.30	0	24,365	0.00%
2023/06/21	0	0.00	11	91.08	91.10	-11	24,200	-0.05%
2023/06/20	16.5	90.58	6	90.10	91.50	10.5	24,116	0.04%
2023/06/19	11	92.77	4.3	92.97	93.10	6.7	23,817	0.03%
2023/06/16	4.4	92.64	3	92.47	91.80	1.4	23,663	0.01%
2023/06/15	3	93.23	2	93.15	92.70	1	23,458	0.00%
2023/06/14	5	92.16	7	91.84	91.70	-2	23,270	-0.01%
2023/06/13	19	93.64	9	94.23	92.60	10	23,110	0.04%
2023/06/12	11	94.90	18	93.93	93.20	-7	22,559	-0.03%
2023/06/09	15.1	94.96	28.2	96.23	97.80	-13.1	22,141	-0.06%
2023/06/08	6	94.47	8	95.24	92.20	-2	21,646	-0.01%
2023/06/07	21	93.19	10	93.28	94.50	11	21,228	0.05%
2023/06/06	36	92.02	46	91.05	91.50	-10	20,534	-0.05%
2023/06/05	19	90.43	12	90.48	90.20	7	19,783	0.04%
2023/06/02	10	85.93	11.1	84.39	88.10	-1.1	19,329	-0.01%
2023/06/01	7	79.50	4	79.33	80.10	3	18,824	0.02%
2023/05/31	18.1	79.31	19	78.39	79.60	-0.9	18,523	0.00%
2023/05/30	10	75.03	2	76.35	74.50	8	18,051	0.04%
2023/05/29	0	0.00	2	72.05	74.20	-2	17,676	-0.01%
2023/05/26	1	70.90	1	70.30	70.20	0	17,338	0.00%
2023/05/25	2	72.00	2	72.30	71.50	0	17,169	0.00%
2023/05/24	2	71.90	6	71.75	72.30	-4	16,995	-0.02%
2023/05/23	8	72.53	9.4	72.13	72.50	-1.4	16,984	-0.01%
2023/05/22	24	72.35	24	71.43	71.90	0	16,771	0.00%
2023/05/19	36.1	70.39	17	70.29	70.00	19.1	16,387	0.12%
2023/05/18	21	67.48	15	67.65	68.60	6	15,863	0.04%
2023/05/17	32	65.05	35	65.44	66.30	-3	15,491	-0.02%
2023/05/16	4	61.38	1	60.81	60.80	3	14,738	0.02%
2023/05/15	2	60.75	18	60.97	61.30	-16	14,273	-0.11%
2023/05/12	0	0.00	2	58.20	59.50	-2	13,911	-0.01%
2023/05/11	0	0.00	2	58.20	57.40	-2	13,424	-0.01%
2023/05/10	0	0.00	1	59.60	59.30	-1	13,106	-0.01%
2023/05/09	1	59.00	4	58.45	58.20	-3	12,898	-0.02%
2023/05/08	2	58.85	3	59.27	60.10	-1	12,595	-0.01%
2023/05/05	4	59.13	16	59.00	59.20	-12	12,370	-0.10%
2023/05/04	23	59.61	12	59.91	60.00	11	12,101	0.09%
2023/05/03	0	0.00	13	57.79	57.70	-13	11,301	-0.12%
2023/05/02	25	57.42	8	57.63	58.50	17	10,980	0.15%
2023/04/28	1	53.50	2	54.84	54.70	-1	10,411	-0.01%
2023/04/27	2	54.25	2	54.50	53.80	0	9,990	0.00%
2023/04/26	17	54.39	16	53.28	53.20	1	9,766	0.01%
2023/04/25	23	55.57	19	54.76	53.20	4	9,472	0.04%
2023/04/24	6	53.87	3	53.80	52.90	3	8,628	0.03%
2023/04/21	10	54.42	7	53.91	53.50	3	8,485	0.04%
2023/04/20	4	52.98	2	53.60	53.00	2	7,788	0.03%
2023/04/19	2	53.90	0	0.00	54.00	2	7,525	0.03%
2023/04/18	2	54.35	11	54.05	53.20	-9	7,243	-0.12%
2023/04/17	24	54.16	17	54.48	54.40	7	6,915	0.10%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	16	48.30	7	48.62	47.45	9	5,970	0.15%
2023/04/12	24	46.87	39	46.52	50.00	-15	5,529	-0.27%
2023/04/11	10	46.16	1	44.90	45.50	9	4,948	0.18%
2023/04/10	1	41.75	4	43.63	45.25	-3	4,171	-0.07%
2023/04/07	2	40.35	0	0.00	41.15	2	3,913	0.05%
2023/04/06	0	0.00	0.3	39.10	39.55	-0.3	3,762	-0.01%
2023/03/31	2	39.05	0	0.00	39.00	2	3,748	0.05%
2023/03/28	1.3	38.79	0	0.00	38.50	1.3	3,879	0.03%
2023/03/27	1	39.85	2	39.90	39.85	-1	3,926	-0.03%
2023/03/23	1	38.85	0	0.00	38.85	1	3,885	0.03%
2023/03/21	1	38.90	0	0.00	38.55	1	3,918	0.03%
2023/03/20	0	0.00	22	38.75	38.75	-22	3,892	-0.57%
2023/03/17	4	38.85	0	0.00	38.90	4	3,935	0.10%
2023/03/16	4	38.79	6	38.86	38.80	-2	3,985	-0.05%
2023/03/15	16	40.07	0	0.00	39.80	16	3,921	0.41%
2023/03/14	0	0.00	1	40.00	40.00	-1	3,932	-0.03%
2023/03/13	0	0.00	6	40.81	40.65	-6	4,004	-0.15%
2023/03/10	8	40.45	0	0.00	40.20	8	4,042	0.20%
2023/03/09	0	0.00	5	40.90	41.65	-5	3,993	-0.13%
2023/03/08	1	41.55	1	41.50	41.65	0	3,983	0.00%
2023/03/07	5	40.90	0	0.00	41.00	5	4,050	0.12%
2023/03/06	11	40.23	0	0.00	40.20	11	3,982	0.28%
2023/03/02	0	0.00	80	39.58	39.40	-80	3,935	-2.03%
2023/03/01	0	0.00	1	39.25	39.35	-1	3,944	-0.03%
2023/02/24	0	0.00	3	40.07	39.80	-3	3,920	-0.08%
2023/02/22	82	39.32	1	39.10	39.45	81	3,860	2.10%
2023/02/21	2	40.18	0	0.00	39.80	2	3,778	0.05%
2023/02/20	1	39.00	0	0.00	39.30	1	3,620	0.03%
2023/02/17	0	0.00	1	39.20	39.40	-1	3,564	-0.03%
2023/02/16	0	0.00	2	38.35	38.85	-2	3,501	-0.06%
2023/02/15	33	38.28	37	38.43	38.30	-4	3,490	-0.11%
2023/02/13	0	0.00	3	37.00	37.15	-3	3,122	-0.10%
2023/02/07	3	35.45	0	0.00	35.55	3	2,997	0.10%
2023/02/06	0	0.00	2	35.80	35.40	-2	3,034	-0.07%
2023/01/30	0	0.00	2	34.75	35.25	-2	3,050	-0.07%
2023/01/13	2	34.35	0	0.00	34.15	2	3,030	0.07%
2022/12/30	4	33.94	2	33.85	33.85	2	3,326	0.06%
2022/12/27	4	34.14	2	34.10	34.10	2	3,458	0.06%
2022/12/26	2	34.33	22	33.80	34.35	-20	3,514	-0.57%
2022/12/20	0	0.00	3	34.00	33.45	-3	4,156	-0.07%
2022/12/19	0	0.00	1	34.65	34.80	-1	4,102	-0.02%
2022/12/16	10	36.25	0	0.00	35.95	10	4,029	0.25%
2022/12/14	0	0.00	10	36.60	36.80	-10	4,342	-0.23%
2022/12/13	20	36.48	0	0.00	36.25	20	4,421	0.45%
2022/12/09	1	37.65	0	0.00	37.70	1	4,498	0.02%
2022/12/08	3	37.55	0	0.00	38.30	3	4,487	0.07%
2022/12/06	2	37.35	0	0.00	36.80	2	4,465	0.04%
2022/12/05	0	0.00	1	37.65	37.75	-1	4,428	-0.02%
2022/12/02	6	37.29	26	37.51	37.25	-20	4,335	-0.46%
2022/12/01	0	0.00	1	36.25	36.35	-1	4,206	-0.02%
2022/11/29	1	36.55	5	36.80	36.25	-4	4,183	-0.10%
2022/11/24	1	36.45	0	0.00	36.30	1	4,152	0.02%
2022/11/23	31	36.22	2	35.93	36.35	29	4,124	0.70%
2022/11/22	2	35.43	0	0.00	35.45	2	4,100	0.05%
2022/11/21	0	0.00	2	35.85	35.80	-2	4,098	-0.05%
2022/11/17	1	35.40	1	35.75	35.55	0	4,109	0.00%
2022/11/16	2	35.43	1	35.90	35.50	1	4,092	0.02%
2022/11/15	3	35.55	2	35.70	35.65	1	4,077	0.02%
2022/11/14	0	0.00	1	35.35	36.15	-1	4,088	-0.02%
2022/11/11	0	0.00	5	37.65	36.05	-5	4,036	-0.12%
2022/11/09	1	38.75	0	0.00	38.85	1	3,920	0.03%
2022/11/01	5	38.40	0	0.00	38.30	5	4,155	0.12%
2022/10/26	1	35.65	0	0.00	35.35	1	4,220	0.02%
2022/10/13	0	0.00	1	36.55	36.10	-1	4,672	-0.02%
2022/09/29	2	40.20	1	40.30	40.10	1	4,925	0.02%
2022/09/27	0	0.00	1	40.95	41.70	-1	4,676	-0.02%
2022/09/26	1	40.50	0	0.00	39.50	1	4,500	0.02%
2022/09/21	2	40.40	5	41.19	40.95	-3	4,694	-0.06%
2022/09/20	0	0.00	2	39.25	39.20	-2	4,523	-0.04%
2022/09/19	5	39.23	0	0.00	39.05	5	4,655	0.11%
2022/09/16	0	0.00	2	38.20	38.10	-2	4,830	-0.04%
2022/09/15	0	0.00	2	38.00	37.85	-2	5,229	-0.04%
2022/09/05	2	36.80	0	0.00	36.25	2	6,993	0.03%
2022/09/02	0	0.00	11	36.81	37.00	-11	6,981	-0.16%
2022/08/31	0	0.00	1	36.20	36.40	-1	6,872	-0.01%
2022/08/17	10	36.10	1	36.20	36.30	9	7,115	0.13%
2022/08/15	1	35.60	2	36.35	35.70	-1	7,099	-0.01%
2022/08/12	3	35.95	5	35.90	35.95	-2	7,051	-0.03%
2022/08/08	0	0.00	0	37.35	37.90	0	6,843	0.00%
2022/07/25	1	37.55	10	36.61	37.80	-9	6,271	-0.14%
2022/07/20	1	36.25	3	35.95	35.85	-2	6,011	-0.03%
2022/07/19	2	36.40	0	0.00	36.70	2	5,937	0.03%
2022/07/15	5	36.15	0	0.00	36.00	5	5,685	0.09%
2022/07/14	0	0.00	1	33.35	34.95	-1	5,528	-0.02%
2022/07/12	0	0.00	2	35.00	35.00	-2	5,345	-0.04%
2022/07/08	0	0.00	1	34.50	34.70	-1	5,206	-0.02%
2022/07/07	0	34.40	1	34.10	34.80	-1	5,139	-0.02%
2022/07/05	0	0.00	1	34.45	34.10	-1	5,026	-0.02%
2022/07/01	1	33.85	0	0.00	33.00	1	4,914	0.02%
2022/06/30	3	35.55	0	0.00	35.25	3	4,766	0.06%
2022/06/29	6	35.88	13	35.96	36.20	-7	4,638	-0.15%
2022/06/28	2	34.65	0	0.00	34.75	2	4,444	0.05%
2022/06/27	3	35.55	25	34.93	35.25	-22	4,362	-0.50%
2022/06/24	4	35.65	4	35.20	35.65	0	4,121	0.00%
2022/06/23	12	35.57	11	33.85	34.10	1	3,793	0.03%
2022/06/22	5	35.20	6	34.13	34.30	-1	3,352	-0.03%
2022/06/21	1	35.00	14	35.37	35.15	-13	3,126	-0.42%
2022/06/20	0	0.00	1	34.00	33.90	-1	2,735	-0.04%
2022/06/17	27	33.86	10.9	34.62	34.80	16.1	2,472	0.65%
2022/06/16	5	33.94	5	33.89	33.60	0	2,146	0.00%
2022/06/15	18.9	32.94	2	32.75	32.85	16.9	1,687	1.00%
2022/06/07	0	0.00	1	30.45	30.35	-1	1,285	-0.08%
2022/06/02	1	31.90	1	32.15	32.10	0	1,228	0.00%
2022/05/26	2	30.95	3	31.52	30.80	-1	1,052	-0.10%
2022/05/19	0	0.00	50	28.68	28.85	-50	845	-5.91%
2022/05/16	0	0.00	6	28.91	28.90	-6	916	-0.65%
2022/05/11	0	0.00	1	27.40	27.35	-1	861	-0.12%
2022/05/09	1	27.20	0	0.00	27.20	1	860	0.12%
2022/04/20	0	0.00	4	28.20	28.25	-4	888	-0.45%
2022/04/15	0	0.00	3	28.05	27.90	-3	918	-0.33%
2022/04/01	1	28.80	0	0.00	28.90	1	920	0.11%
2022/03/25	0	0.00	5	28.90	28.80	-5	861	-0.58%
2022/03/17	0	0.00	1	28.40	28.60	-1	852	-0.12%
2022/03/11	1	27.90	0	0.00	28.00	1	847	0.12%
2022/03/02	0	28.70	0	0.00	28.55	0	791	0.00%
2022/02/24	2	28.25	2	28.30	28.20	0	771	0.00%
2022/02/21	5	29.40	0	0.00	29.40	5	730	0.68%
2022/02/18	2	29.00	0	0.00	29.25	2	708	0.28%
2022/02/17	52	29.25	0	0.00	29.05	52	666	7.80%
2022/02/16	6	27.80	0	0.00	27.90	6	595	1.01%
2022/02/09	2	27.15	0.1	27.35	27.25	1.9	576	0.32%
2022/02/07	0	27.20	0	0.00	27.20	0	565	0.00%
2022/01/10	0	0.00	1	27.65	27.85	-1	565	-0.18%
2022/01/06	0	0.00	1	27.35	27.15	-1	538	-0.19%
2022/01/03	0	0.00	1	27.00	26.95	-1	520	-0.19%
2021/12/14	0	0.00	1	26.95	26.65	-1	559	-0.18%
2021/12/09	0	0.00	0	26.55	26.45	0	571	0.00%
2021/11/09	0	26.85	0	0.00	26.70	0	721	0.00%
2021/11/05	1	26.65	0	0.00	26.75	1	740	0.14%
2021/10/25	2	27.05	0	0.00	26.80	2	801	0.25%
2021/10/19	1	26.55	0	0.00	26.55	1	781	0.13%
2021/10/18	1	26.50	0	0.00	26.70	1	789	0.13%
2021/10/13	0	26.60	0	0.00	26.30	0	835	0.00%
2021/10/07	1	26.30	0	0.00	26.45	1	877	0.11%
2021/09/22	1	26.95	0	0.00	26.75	1	1,052	0.10%
2021/09/02	2	27.78	4	27.40	27.40	-2	1,160	-0.17%
2021/08/26	5	26.20	0	0.00	26.10	5	1,193	0.42%
2021/08/25	1	25.95	0	0.00	26.10	1	1,212	0.08%
2021/08/24	0	0.00	0	26.15	26.05	0	1,216	0.00%
2021/08/18	2	26.35	0	0.00	26.70	2	1,220	0.16%
2021/08/10	0	0.00	4	27.85	27.45	-4	1,324	-0.30%
2021/08/09	4	28.78	0	0.00	28.75	4	1,398	0.29%
2021/08/06	0	29.45	0	0.00	28.80	0	1,441	0.00%
2021/07/20	0	0.00	1	29.15	29.15	-1	2,227	-0.04%
2021/07/15	0	0.00	1	29.85	29.70	-1	2,368	-0.04%
2021/07/13	1	29.45	0	0.00	29.55	1	2,538	0.04%
2021/07/02	0	0.00	3	30.45	30.30	-3	2,666	-0.11%
2021/06/22	0	0.00	0	29.50	29.55	0	2,849	0.00%
2021/06/04	0	0.00	1	28.95	28.85	-1	3,094	-0.03%
2021/05/25	0	0.00	2	28.30	28.10	-2	3,169	-0.06%
2021/05/20	2	27.48	0	0.00	27.40	2	3,216	0.06%
2021/05/13	2	26.43	0	0.00	26.20	2	3,046	0.07%
2021/05/12	1	26.00	3	26.70	26.20	-2	3,017	-0.07%
2021/05/11	12	29.52	4	29.00	28.85	8	2,943	0.27%
2021/05/10	1	30.25	0	0.00	30.20	1	2,909	0.03%
2021/05/04	1	30.85	1	31.00	30.85	0	2,901	0.00%
2021/05/03	1	32.70	11	32.91	32.45	-10	2,851	-0.35%
2021/04/28	2	32.88	2	32.70	32.85	0	2,802	0.00%
2021/04/27	1	33.65	0	0.00	33.55	1	2,863	0.03%
2021/04/26	0	0.00	1	32.50	32.30	-1	2,768	-0.04%
2021/04/22	0	0.00	8	32.75	31.85	-8	2,912	-0.27%
2021/04/21	3	32.55	0	0.00	32.80	3	2,908	0.10%
2021/04/20	2	32.80	0	0.00	32.30	2	2,984	0.07%
2021/04/19	7	32.70	1	32.35	32.80	6	3,370	0.18%
2021/04/16	0	31.47	10	31.45	31.45	-10	3,448	-0.29%
2021/04/14	1	30.95	0	0.00	30.80	1	3,639	0.03%
2021/04/12	1	30.80	0	0.00	30.95	1	3,754	0.03%
2021/04/09	0	31.30	0	0.00	30.75	0	3,928	0.00%
2021/04/08	0	31.20	0	0.00	30.95	0	4,097	0.00%
2021/04/07	0	0.00	1	31.15	31.15	-1	4,110	-0.02%
2021/04/01	1	30.80	0	0.00	30.95	1	4,239	0.02%
2021/03/31	1	30.80	10	31.15	31.00	-9	4,259	-0.21%
2021/03/25	10	31.50	1	31.50	31.45	9	4,372	0.21%
2021/03/19	0	31.70	0	0.00	31.55	0	4,548	0.00%
2021/03/18	0	31.25	0	0.00	31.10	0	4,584	0.00%
2021/03/05	0	31.90	0	0.00	31.30	0	7,780	0.00%
2021/03/04	10	31.90	0	0.00	31.90	10	7,983	0.13%
2021/02/26	0	0.00	1	31.65	31.75	-1	8,529	-0.01%
2021/02/25	2	32.60	0	0.00	32.45	2	8,575	0.02%
2021/02/22	0	32.75	0	0.00	32.75	0	8,964	0.00%
2021/02/17	0	32.30	0	0.00	32.50	0	9,460	0.00%
2021/02/05	0	31.80	0	0.00	32.00	0	9,463	0.00%
2021/02/04	0	31.80	0	0.00	31.90	0	9,455	0.00%
2021/02/03	1	31.60	0	0.00	31.65	1	9,475	0.01%
2021/02/02	0	31.45	0	0.00	31.95	0	9,468	0.00%
2021/01/29	0	0.00	1	32.55	31.50	-1	9,434	-0.01%
2021/01/28	0	32.45	0	0.00	32.40	0	9,386	0.00%
2021/01/27	1	32.80	0	0.00	33.00	1	9,359	0.01%
2021/01/25	1	33.10	0	0.00	33.60	1	9,291	0.01%
2021/01/20	3	32.33	0	0.00	31.65	3	9,183	0.03%
2021/01/19	4	33.79	0	0.00	33.60	4	9,055	0.04%
2021/01/18	1	33.00	15	33.98	33.65	-14	9,016	-0.16%
2021/01/15	9	34.94	0	0.00	34.05	9	8,946	0.10%
2021/01/14	3	35.92	4	36.00	35.85	-1	8,803	-0.01%
2021/01/13	5	37.25	2	36.55	36.50	3	8,726	0.03%
2021/01/12	7	37.93	4	38.14	37.20	3	8,606	0.03%
2021/01/11	0	0.00	4	36.58	37.15	-4	8,148	-0.05%
2021/01/08	3	36.10	5	35.63	36.00	-2	7,956	-0.03%
2021/01/06	4	34.75	1	34.35	34.00	3	7,707	0.04%
2021/01/04	2	36.58	1	36.15	36.60	1	7,495	0.01%
2020/12/31	1	35.75	3	35.92	35.70	-2	7,298	-0.03%
2020/12/29	5	35.42	6	34.85	34.80	-1	7,107	-0.01%
2020/12/28	0	0.00	11	34.65	34.70	-11	6,997	-0.16%
2020/12/24	3	34.48	1	34.60	34.20	2	6,887	0.03%
2020/12/23	2	34.18	1	34.50	34.40	1	6,831	0.01%
2020/12/22	3	34.52	1	34.90	33.60	2	6,790	0.03%
2020/12/21	0	0.00	7	34.37	34.75	-7	6,715	-0.10%
2020/12/18	7	33.86	5	34.31	33.80	2	6,645	0.03%
2020/12/17	4	33.96	100	33.88	33.90	-96	6,591	-1.46%
2020/12/16	0	0.00	1	34.10	34.60	-1	6,527	-0.02%
2020/12/15	4	33.89	53	33.63	33.35	-49	6,454	-0.76%
2020/12/10	0	0.00	1	34.80	34.80	-1	6,143	-0.02%
2020/12/09	2	34.98	16	35.13	35.00	-14	6,043	-0.23%
2020/12/08	0	0.00	1	32.95	33.45	-1	5,787	-0.02%
2020/12/07	7	33.05	0	0.00	33.10	7	5,684	0.12%
2020/12/04	3	32.67	3	32.98	32.75	0	5,496	0.00%
2020/12/03	107	34.47	6	34.19	33.80	101	5,105	1.98%	大買/
2020/12/02	8	36.55	4	38.01	37.50	4	4,553	0.09%
2020/12/01	19	36.84	3	39.00	36.40	16	4,037	0.40%
2020/11/30	8	36.00	3	37.05	37.05	5	3,013	0.17%
2020/11/27	1	30.75	2	30.93	33.70	-1	2,808	-0.04%
2020/11/26	51	30.00	1.2	30.26	30.65	49.8	2,541	1.96%
2020/11/25	2	30.13	10	30.50	30.10	-8	2,501	-0.32%
2020/11/23	0	0.00	1.1	29.46	29.30	-1.1	2,224	-0.05%
2020/11/19	0	0.00	2	28.20	28.00	-2	2,005	-0.10%
2020/11/18	5	27.61	1	27.90	27.80	4	1,911	0.21%
2020/11/17	0	0.00	1	25.60	25.85	-1	1,673	-0.06%
2020/11/16	1	25.55	0	0.00	25.55	1	1,632	0.06%
2020/10/30	0	0.00	20	22.62	22.55	-20	1,862	-1.07%
2020/08/25	10	24.50	0	0.00	24.10	10	1,706	0.59%
2020/08/24	20	24.50	1	24.60	24.60	19	1,709	1.11%
2020/08/21	0	24.15	0	0.00	24.15	0	1,640	0.00%
2020/08/20	0	0.00	2	23.00	23.20	-2	1,587	-0.13%
2020/08/17	1	23.70	0	0.00	23.65	1	1,478	0.07%
2020/08/14	0	0.00	2	23.05	23.15	-2	1,392	-0.14%
2020/08/13	0	0.00	13	22.85	23.05	-13	1,366	-0.95%
2020/08/10	13	23.08	0	0.00	23.20	13	1,278	1.02%
2020/08/05	0	0.00	1	21.15	21.05	-1	1,066	-0.09%
2020/08/04	2	20.95	0	0.00	21.05	2	1,061	0.19%
2020/07/20	1	21.70	0	0.00	21.65	1	991	0.10%
2020/07/16	0	0.00	2	21.90	21.85	-2	948	-0.21%
2020/07/15	2	21.88	1	21.90	21.90	1	919	0.11%
2020/06/17	1	21.55	0	0.00	21.80	1	906	0.11%
2020/06/11	2	21.95	0	0.00	21.45	2	969	0.21%
2020/05/18	10	20.10	10	20.10	20.00	0	968	0.00%
2020/04/20	0	19.70	0	0.00	19.60	0	958	0.00%
2020/04/17	0	19.70	0	0.00	19.60	0	953	0.00%
2020/04/08	0	0.00	5	19.40	19.45	-5	941	-0.53%
2020/04/06	0	0.00	10	19.30	19.30	-10	950	-1.05%
2020/04/01	5	19.10	5	19.15	19.25	0	948	0.00%
2020/03/23	0	0.00	10	18.90	19.20	-10	920	-1.09%
2020/03/20	0	0.00	5	19.40	19.20	-5	922	-0.54%
2020/03/17	0	0.00	5	19.80	20.00	-5	821	-0.61%
2020/03/12	0	0.00	5	20.35	20.30	-5	707	-0.71%
2020/03/06	0	0.00	5	20.70	20.60	-5	638	-0.78%
2020/02/26	5	20.45	0	0.00	20.50	5	633	0.79%
2020/02/14	0	0.00	5	20.70	20.65	-5	696	-0.72%
2020/02/03	2	19.95	0	0.00	20.20	2	762	0.26%
2020/01/31	0	20.50	0	0.00	20.35	0	746	0.00%
2020/01/30	5	20.50	0	0.00	20.25	5	739	0.68%
2020/01/14	0	21.20	5	21.30	21.20	-5	783	-0.64%
2020/01/07	5	21.10	0	0.00	21.15	5	886	0.56%
2020/01/02	1	21.40	0	0.00	21.40	1	871	0.11%
2019/12/30	0	0.00	0.5	21.30	21.30	-0.5	858	-0.06%
2019/12/06	0	0.00	10	21.05	21.10	-10	893	-1.12%
2019/12/03	5	20.95	0	0.00	21.00	5	895	0.56%
2019/12/02	10	21.00	0	0.00	20.95	10	897	1.11%
2019/11/29	10	21.05	0	0.00	21.05	10	897	1.11%
2019/11/18	0	0.00	20	21.15	21.30	-20	923	-2.17%
2019/11/08	0	0.00	1	22.35	22.40	-1	861	-0.12%
2019/11/07	1	22.35	0	0.00	22.25	1	854	0.12%
2019/11/01	0.5	21.85	0	0.00	21.90	0.5	834	0.06%
2019/10/30	10	21.90	0	0.00	21.95	10	849	1.18%
2019/10/24	10	21.90	0	0.00	21.95	10	858	1.16%
2019/10/21	0	0.00	13	22.08	22.10	-13	829	-1.57%
2019/10/16	0	0.00	10	21.45	21.40	-10	870	-1.15%
2019/10/07	10	20.75	0	0.00	20.70	10	894	1.12%
2019/09/24	0	0.00	4	21.20	21.05	-4	1,106	-0.36%
2019/09/16	0	0.00	1	21.35	21.30	-1	1,375	-0.07%
2019/09/12	0	0.00	10	21.10	21.20	-10	1,391	-0.72%
2019/09/11	0	0.00	5	20.85	20.80	-5	1,364	-0.37%
2019/09/10	1	20.75	3	20.75	20.65	-2	1,340	-0.15%
2019/09/09	5	20.75	0	0.00	20.70	5	1,348	0.37%
2019/09/03	0	0.00	5	20.80	20.70	-5	1,385	-0.36%
2019/09/02	0	0.00	5	20.65	20.65	-5	1,386	-0.36%
2019/08/30	10	20.45	0	0.00	20.45	10	1,390	0.72%
2019/08/19	0	0.00	3	20.70	20.75	-3	1,669	-0.18%
2019/08/16	0	0.00	4	20.45	20.55	-4	1,690	-0.24%
2019/08/14	4	20.70	0	0.00	20.65	4	1,817	0.22%
2019/08/06	3	20.20	0	0.00	20.35	3	2,077	0.14%
2019/07/31	3	20.80	0	0.00	20.95	3	2,043	0.15%
2019/07/22	10	21.30	0	0.00	21.20	10	1,980	0.50%
2019/07/19	1	21.50	10	21.70	21.50	-9	1,960	-0.46%
2019/07/18	15	22.60	0	0.00	22.55	15	1,924	0.78%
2019/07/17	0	0.00	5	22.80	22.75	-5	1,866	-0.27%
2019/07/16	0	0.00	5	22.75	22.75	-5	1,848	-0.27%
2019/07/12	15	22.90	0	0.00	22.85	15	1,818	0.82%
2019/07/11	0	0.00	15	22.90	22.80	-15	1,812	-0.83%
2019/07/10	30	23.00	30	23.25	23.00	0	1,797	0.00%
2019/07/03	15	22.75	0	0.00	22.80	15	1,683	0.89%
2019/07/02	15	22.75	0	0.00	22.75	15	1,645	0.91%
2019/06/28	0	0.00	6	22.70	22.55	-6	1,621	-0.37%
2019/06/25	6	22.70	11	22.91	22.75	-5	1,619	-0.31%
2019/06/04	0	0.00	3	21.67	21.65	-3	1,300	-0.23%
2019/06/03	3	21.88	1	21.80	21.65	2	1,291	0.15%
2019/05/28	6	21.52	5	22.15	21.10	1	1,205	0.08%
2019/05/27	1	21.85	1	22.05	22.30	0	1,103	0.00%
2019/05/24	3	21.80	0	0.00	21.75	3	1,030	0.29%
2019/05/21	5	21.63	5	21.82	21.75	0	953	0.00%
2019/05/17	10	21.20	3	21.13	21.30	7	834	0.84%
2019/05/16	20	20.81	25	21.28	21.10	-5	768	-0.65%
2019/05/14	1	19.95	1	20.20	20.20	0	578	0.00%
2019/05/10	0	0.00	101	20.00	20.25	-101	569	-17.75%	大賣/鉅額交易
2019/05/08	2	20.00	1	19.95	20.00	1	552	0.18%
2019/05/03	1	20.15	0	0.00	20.15	1	531	0.19%
2019/04/30	1	20.15	0	0.00	20.15	1	526	0.19%
2019/04/29	0	0.00	1	20.35	20.20	-1	532	-0.19%
2019/04/26	1	20.15	0	0.00	20.20	1	529	0.19%
2019/04/23	0	0.00	1	20.40	20.20	-1	525	-0.19%
2019/04/19	1	20.15	0	0.00	20.20	1	523	0.19%
2019/04/17	0	0.00	1	20.35	20.20	-1	528	-0.19%
2019/04/16	1	20.15	0	0.00	20.25	1	526	0.19%
2019/04/15	0	0.00	1	20.50	20.40	-1	531	-0.19%
2019/04/12	0	0.00	1	20.45	20.45	-1	524	-0.19%
2019/04/03	0	0.00	1	20.10	20.10	-1	492	-0.20%
2019/04/02	0	0.00	1	20.15	20.10	-1	489	-0.20%
2019/03/29	2	20.20	0	0.00	20.20	2	469	0.43%
2019/03/28	1	20.40	1	20.40	20.70	0	433	0.00%
2019/03/13	0	20.15	0	0.00	20.15	0	423	0.00%
2019/03/06	1	20.20	0	0.00	20.20	1	473	0.21%
2019/02/27	1	20.30	3	20.28	20.35	-2	464	-0.43%
2019/01/25	2	20.00	0	0.00	20.10	2	497	0.40%
2019/01/21	1	20.00	0	0.00	20.05	1	503	0.20%
2019/01/17	0	0.00	1	20.15	20.10	-1	537	-0.19%
2019/01/16	1	19.95	0	0.00	19.95	1	550	0.18%
2019/01/15	1	20.15	0	0.00	20.25	1	572	0.17%
2019/01/07	0	0.00	1	20.40	20.30	-1	643	-0.16%
2019/01/04	1	19.75	0	0.00	20.10	1	652	0.15%
2018/12/12	0	0.00	1	20.25	20.35	-1	706	-0.14%
2018/12/11	1	20.05	0	0.00	20.00	1	696	0.14%
2018/11/30	0	0.00	1	20.50	20.50	-1	700	-0.14%
2018/11/26	0	0.00	1	19.75	19.75	-1	695	-0.14%
2018/11/20	1	19.55	0	0.00	19.50	1	710	0.14%
2018/11/19	0	0.00	1	19.80	19.75	-1	701	-0.14%
2018/11/12	1	19.60	0	0.00	19.55	1	672	0.15%
2018/11/07	0	0.00	1	19.80	19.65	-1	676	-0.15%
2018/11/05	1	19.55	0	0.00	19.55	1	679	0.15%
2018/10/25	0	0.00	1	19.45	19.50	-1	668	-0.15%
2018/10/24	0	0.00	1	19.80	19.95	-1	649	-0.15%
2018/10/23	1	19.55	0	0.00	19.80	1	640	0.16%
2018/10/15	1	20.10	0	0.00	20.00	1	603	0.17%
2018/10/12	0	0.00	1	20.25	20.40	-1	614	-0.16%
2018/10/11	1	20.05	0	0.00	20.05	1	602	0.17%
2018/10/09	5	20.82	6	20.88	20.85	-1	575	-0.17%
2018/09/25	1	20.60	1	20.80	20.55	0	573	0.00%
2018/09/20	1	20.60	0	0.00	20.55	1	602	0.17%
2018/09/19	0	0.00	1	20.80	20.80	-1	618	-0.16%
2018/09/07	1	20.60	0	0.00	20.60	1	744	0.13%
2018/09/05	1	20.70	0	0.00	20.70	1	758	0.13%
2018/08/29	1	20.85	0	0.00	20.80	1	791	0.13%
2018/08/28	1	20.90	2	21.08	20.95	-1	819	-0.12%
2018/08/20	0	0.00	1	20.80	20.70	-1	1,142	-0.09%
2018/08/15	1	20.60	0	0.00	20.55	1	1,153	0.09%
2018/08/13	1	20.85	0	0.00	20.80	1	1,151	0.09%
2018/08/10	3	21.05	10	21.05	21.05	-7	1,143	-0.61%
2018/08/09	2	21.10	0	0.00	21.10	2	1,159	0.17%
2018/07/24	0	0.00	0.1	21.00	21.00	-0.1	1,234	0.00%
2018/07/19	0	0.00	1	21.80	21.70	-1	1,222	-0.08%
2018/07/16	1	21.60	0	0.00	21.55	1	1,215	0.08%
2018/06/06	0	0.00	6	21.75	21.70	-6	1,698	-0.35%
2018/06/05	1	21.80	2	21.75	21.65	-1	1,724	-0.06%
2018/06/04	2	22.05	0	0.00	21.90	2	1,702	0.12%
2018/06/01	105	23.46	0	0.00	22.30	105	1,671	6.28%	大買/鉅額交易
2018/04/16	0	21.45	1	21.45	21.45	-1	1,664	-0.06%
2018/04/13	1	21.90	1	21.70	21.65	0	1,666	0.00%
2018/04/11	0	0.00	7	22.33	22.45	-7	1,671	-0.42%
2018/04/10	8	22.74	10	22.90	22.40	-2	1,658	-0.12%
2018/03/30	0	0.00	0	21.30	21.40	0	1,463	0.00%
2018/02/07	0	0.00	5	20.50	20.50	-5	1,240	-0.40%
2018/01/12	5	21.25	0	0.00	21.15	5	1,528	0.33%