台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    530
  • 產業
    上市 汽車類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾姆勒 (2241)籌碼相關-元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.00130.4530.45-11,436-0.07%
2024/12/17127.2000.0027.1011,5710.06%
2024/12/13127.2000.0027.6011,5990.06%
2024/12/12129.1000.0028.9011,5920.06%
2024/12/11129.0500.0029.3511,5930.06%
2024/12/0200.00230.1030.05-21,907-0.10%
2024/11/2100.00131.1031.30-11,945-0.05%
2024/11/1800.00130.9531.25-11,957-0.05%
2024/11/1100.00230.9531.55-21,953-0.10%
2024/11/041032.0000.0031.80102,0030.50%
2024/10/30133.3000.0032.7012,0400.05%
2024/10/2800.00232.5032.50-22,036-0.10%
2024/10/25133.9000.0033.4012,0310.05%
2024/10/22536.2000.0036.0552,0160.25%
2024/10/17136.25137.2036.3501,9280.00%
2024/10/162637.053436.7137.00-81,842-0.43%
2024/10/15935.951136.7636.30-21,641-0.12%
2024/10/14133.1600.0033.5511,3830.07%
2024/10/04132.3000.0032.8011,3490.07%
2024/10/0100.00133.8033.55-11,369-0.07%
2024/09/27133.00133.7533.1001,4070.00%
2024/09/03433.93334.1534.4011,8590.05%
2024/08/3000.00330.8732.00-31,783-0.17%
2024/08/28229.1500.0029.3021,9720.10%
2024/08/1600.001529.7529.75-153,416-0.44%
2024/08/061028.8000.0028.50106,3420.16%
2024/08/05129.70329.9529.70-26,419-0.03%
2024/08/02233.1500.0033.0026,4340.03%
2024/07/2200.00337.4337.35-37,509-0.04%
2024/07/18139.85139.8539.8507,7220.00%
2024/07/1700.00140.9541.05-17,770-0.01%
2024/07/0900.00638.7639.15-68,016-0.07%
2024/07/04540.67440.6339.9017,9840.01%
2024/07/0300.000.242.0041.65-0.27,9240.00%
2024/06/28142.05242.5041.95-17,970-0.01%
2024/06/27542.2900.0041.8057,9810.06%
2024/06/2600.00144.3042.80-18,029-0.01%
2024/06/25142.9000.0043.1518,0910.01%
2024/06/2400.00044.5043.5008,0960.00%
2024/06/20144.6900.0044.2518,1340.01%
2024/06/17146.2500.0045.7518,1570.01%
2024/06/1300.00145.1046.85-18,017-0.01%
2024/06/11144.8000.0044.2018,0520.01%
2024/06/050.247.0100.0045.950.28,1420.00%
2024/06/041448.0000.0047.65148,0700.17%
2024/05/31351.10651.1751.30-37,890-0.04%
2024/05/30449.08350.0848.7517,7270.01%
2024/05/29250.90250.9050.1007,6860.00%
2024/05/281051.89453.1551.0067,5790.08%
2024/05/27349.07450.2550.10-17,366-0.01%
2024/05/24349.10550.3449.00-27,230-0.03%
2024/05/232151.691052.6049.60117,0580.16%
2024/05/221452.77153.5052.80136,7220.19%
2024/05/21753.13553.0453.7026,4970.03%
2024/05/201751.491652.4251.4015,9260.02%
2024/05/17450.33551.1051.90-15,656-0.02%
2024/05/16651.823851.2254.20-325,029-0.64%
2024/05/1500.00148.5049.30-14,727-0.02%
2024/05/14248.4800.0048.3024,5310.04%
2024/05/133949.43048.9547.35394,2470.92%
2024/05/1000.00747.9548.20-73,806-0.18%
2024/05/09143.65143.7543.8503,6540.00%
2024/05/07140.3500.0040.0513,5340.03%
2024/05/0300.00146.6044.15-13,336-0.03%
2024/05/02146.0000.0045.8513,2740.03%
2024/04/30146.6500.0046.6513,2150.03%
2024/04/261149.8800.0048.25112,9420.37%
2024/03/20236.5000.0035.1521,3540.15%
2024/03/14438.45538.9738.60-11,178-0.08%
2024/03/13136.4500.0036.1511,0310.10%
2024/03/1100.00432.0032.65-4822-0.49%
2024/03/08430.7600.0030.5048190.49%
2024/03/0600.00233.2032.60-2804-0.25%
2024/03/0400.001533.0433.20-15764-1.96%
2024/02/21131.9500.0031.8516760.15%
2024/02/01132.50331.9033.00-2592-0.34%
亞馬遜入股世芯,類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨-2024/05/15
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒 相關文章
艾姆勒 相關影音