金寶 (2312)-元富-三重券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.90	3	24.88	25.00	-2	58,273	0.00%
2025/01/21	0	0.00	1	25.00	24.85	-1	58,671	0.00%
2025/01/20	0	0.00	30	24.90	24.85	-30	59,330	-0.05%
2025/01/17	0	0.00	1	24.55	24.65	-1	59,668	0.00%
2025/01/15	0	0.00	4	24.88	24.70	-4	60,316	-0.01%
2025/01/14	5	24.58	2	24.80	24.60	3	60,901	0.00%
2025/01/13	10.3	24.20	0	0.00	24.10	10.3	61,816	0.02%
2025/01/10	2	25.35	0	0.00	25.10	2	64,247	0.00%
2025/01/09	36	24.88	0	0.00	25.00	36	65,370	0.06%
2025/01/08	3.1	25.57	24	25.68	25.75	-20.9	65,970	-0.03%
2025/01/07	7	25.16	1	25.55	25.10	6	67,588	0.01%
2025/01/06	15	25.61	5	25.59	25.40	10	67,830	0.01%
2025/01/03	20	26.50	15	26.65	25.65	5	67,835	0.01%
2025/01/02	3.2	26.02	1	25.90	25.90	2.2	67,426	0.00%
2024/12/31	5	26.41	0	0.00	26.30	5	67,470	0.01%
2024/12/27	1	27.50	12	27.45	27.25	-11	67,244	-0.02%
2024/12/25	2	26.90	11	27.00	27.00	-9	67,201	-0.01%
2024/12/24	15	27.24	17	27.08	26.90	-2	67,750	0.00%
2024/12/23	16	27.21	6	27.26	27.05	10	67,490	0.01%
2024/12/20	13	27.14	7	27.01	26.90	6	67,338	0.01%
2024/12/19	5.1	26.70	8	26.83	27.40	-2.9	67,022	0.00%
2024/12/18	19	26.87	3	26.87	26.75	16	66,951	0.02%
2024/12/17	27	26.84	12	27.17	27.25	15	66,701	0.02%
2024/12/16	2	26.85	3	26.62	26.35	-1	66,335	0.00%
2024/12/13	1	27.15	1	27.10	27.20	0	65,972	0.00%
2024/12/12	9.5	27.92	4	27.30	27.10	5.5	65,776	0.01%
2024/12/11	5	27.43	10	27.43	27.80	-5	65,106	-0.01%
2024/12/10	5	27.60	18	27.30	27.35	-13	64,843	-0.02%
2024/12/09	11	27.75	0	0.00	27.70	11	64,632	0.02%
2024/12/06	3	28.45	1	28.25	28.10	2	64,396	0.00%
2024/12/05	17	28.35	0	0.00	28.25	17	63,920	0.03%
2024/12/04	5	29.34	15	29.16	29.10	-10	63,198	-0.02%
2024/12/03	7	29.38	2	29.18	29.15	5	62,852	0.01%
2024/12/02	42	29.10	15	29.11	29.00	27	62,271	0.04%
2024/11/29	22	30.08	50	30.19	29.85	-28	61,169	-0.05%
2024/11/28	49	31.50	38.1	30.72	30.15	10.9	60,131	0.02%
2024/11/27	66	33.38	42	33.44	33.50	24	57,189	0.04%
2024/11/26	35	33.42	43	33.30	32.60	-8	55,176	-0.01%
2024/11/25	63	33.49	58	34.11	33.20	5	52,827	0.01%
2024/11/22	17	31.24	129.1	31.88	32.20	-112.1	47,671	-0.24%	大賣/鉅額交易
2024/11/21	41.1	29.10	51	29.23	29.30	-9.9	45,040	-0.02%
2024/11/20	26	28.28	29	28.47	28.25	-3	43,365	-0.01%
2024/11/19	107	28.66	83.1	28.91	28.70	24	43,156	0.06%	大買/
2024/11/18	17.1	28.52	34.2	28.33	27.70	-17.2	40,741	-0.04%
2024/11/15	24.2	28.48	118.9	28.67	29.10	-94.7	38,235	-0.25%	大賣/
2024/11/14	8	26.71	15	26.47	26.70	-7	34,591	-0.02%
2024/11/13	85	26.87	50	27.28	26.95	35	34,212	0.10%
2024/11/12	15	25.65	5	25.80	25.70	10	32,986	0.03%
2024/11/11	23.3	26.47	7	26.61	26.30	16.3	33,052	0.05%
2024/11/08	6	27.49	11	27.34	27.25	-5	34,068	-0.01%
2024/11/07	43.2	27.61	22.3	27.96	27.25	20.9	34,033	0.06%
2024/11/06	87.4	27.07	99	27.10	27.55	-11.7	32,200	-0.04%
2024/11/05	5	25.75	14.3	25.95	25.75	-9.3	29,387	-0.03%
2024/11/04	28.3	25.77	61	25.88	25.75	-32.7	29,650	-0.11%
2024/11/01	9	24.81	7	24.75	24.80	2	29,413	0.01%
2024/10/30	29	24.73	11	25.07	24.75	18	29,532	0.06%
2024/10/29	4.2	25.05	5	25.22	25.05	-0.8	29,651	0.00%
2024/10/28	6	25.22	2	25.30	25.40	4	29,770	0.01%
2024/10/25	14.1	25.00	39	25.04	25.55	-24.9	29,508	-0.08%
2024/10/24	12	24.31	12	24.38	24.15	0	29,360	0.00%
2024/10/23	13	25.15	20	25.31	24.85	-7	29,425	-0.02%
2024/10/22	11	25.30	4	25.53	25.30	7	29,771	0.02%
2024/10/21	5	26.02	6	25.91	25.70	-1	30,306	0.00%
2024/10/18	40	26.23	70	26.06	26.15	-30	30,385	-0.10%
2024/10/17	70	26.22	96	26.29	25.70	-26	29,655	-0.09%
2024/10/16	17	24.44	46	24.68	24.80	-29	28,279	-0.10%
2024/10/15	30	23.37	7	23.41	23.20	23	28,756	0.08%
2024/10/14	41	23.96	33	23.22	22.80	8	30,374	0.03%
2024/10/11	0	0.00	4.1	23.87	24.00	-4.1	33,385	-0.01%
2024/10/09	3	22.03	5.8	21.63	21.85	-2.8	34,051	-0.01%
2024/10/08	20	21.60	2	21.60	21.60	18	35,501	0.05%
2024/10/07	1	22.00	13	21.82	22.00	-12	40,229	-0.03%
2024/10/04	20	21.05	0	0.00	21.00	20	40,153	0.05%
2024/09/30	5	21.70	5	21.95	21.70	0	42,099	0.00%
2024/09/27	0	0.00	5.2	21.68	21.75	-5.2	42,157	-0.01%
2024/09/26	9	21.81	17	22.13	21.30	-8	42,092	-0.02%
2024/09/24	0	0.00	12	20.74	20.80	-12	41,585	-0.03%
2024/09/23	0	0.00	10	21.10	20.90	-10	41,663	-0.02%
2024/09/20	0	0.00	1	21.70	21.00	-1	41,933	0.00%
2024/09/18	8	20.66	2	20.83	20.95	6	42,044	0.01%
2024/09/16	3	21.10	8	21.05	21.10	-5	42,192	-0.01%
2024/09/11	4	20.41	1	20.45	20.30	3	42,764	0.01%
2024/09/10	12	20.78	5	20.30	20.35	7	43,450	0.02%
2024/09/09	3	20.53	0	0.00	21.00	3	44,267	0.01%
2024/09/06	8	20.95	0	0.00	20.95	8	44,399	0.02%
2024/09/04	3	21.53	3	20.75	21.45	0	44,838	0.00%
2024/09/03	4	22.80	0	0.00	22.80	4	46,070	0.01%
2024/09/02	4	23.46	2.1	23.55	23.10	2	48,267	0.00%
2024/08/30	3	23.87	10	23.98	23.80	-7	48,349	-0.01%
2024/08/29	1	23.45	3	23.73	23.75	-2	49,462	0.00%
2024/08/28	2	23.35	0	0.00	23.40	2	49,596	0.00%
2024/08/27	12	23.39	0.1	23.35	23.35	11.9	49,610	0.02%
2024/08/26	3	23.25	2	23.35	23.25	1	49,598	0.00%
2024/08/23	14.1	23.10	7	23.13	23.35	7.1	49,663	0.01%
2024/08/22	8	23.61	0.1	23.75	23.50	7.9	49,563	0.02%
2024/08/21	9.1	24.41	22	24.23	23.70	-12.9	49,438	-0.03%
2024/08/20	6	24.10	4	24.18	24.10	2	48,942	0.00%
2024/08/19	18	23.99	3	23.83	24.15	15	48,760	0.03%
2024/08/16	19	23.93	16	23.96	23.75	3	48,710	0.01%
2024/08/15	9	23.80	88	23.55	23.55	-79	48,648	-0.16%
2024/08/14	7	23.98	16	24.03	24.10	-9	48,274	-0.02%
2024/08/13	8.1	23.94	4	23.83	23.80	4.1	48,247	0.01%
2024/08/12	53	24.45	6	24.00	23.95	47	48,026	0.10%
2024/08/09	13	23.69	24	23.85	24.05	-11	47,130	-0.02%
2024/08/08	6	21.65	4	21.90	21.90	2	46,306	0.00%
2024/08/07	14	21.73	4	22.00	21.80	10	46,037	0.02%
2024/08/06	14	20.85	12	20.57	20.70	2	45,469	0.00%
2024/08/05	13.1	21.94	73	21.20	20.95	-60	44,727	-0.13%
2024/08/02	15	23.38	0	0.00	23.25	15	44,323	0.03%
2024/08/01	3	23.90	11	24.01	24.05	-8	44,138	-0.02%
2024/07/31	24	23.48	35	23.57	23.45	-11	43,627	-0.03%
2024/07/30	16	22.63	26	22.39	22.95	-10	43,062	-0.02%
2024/07/29	6	23.38	5	23.23	22.65	1	42,703	0.00%
2024/07/26	10	23.16	5	23.13	23.40	5	42,133	0.01%
2024/07/23	5	24.39	10.1	24.17	23.90	-5.1	41,682	-0.01%
2024/07/22	49	24.24	71	24.52	23.95	-22	40,917	-0.05%
2024/07/19	9	26.37	8	26.16	25.50	1	39,815	0.00%
2024/07/18	12	26.05	17	25.97	26.10	-5	38,965	-0.01%
2024/07/17	33	26.59	36	26.41	26.50	-3	38,159	-0.01%
2024/07/16	67	26.68	72	27.48	26.35	-5	36,793	-0.01%
2024/07/15	84	27.59	36.1	27.68	26.70	48	35,000	0.14%
2024/07/12	109.1	27.01	135	27.43	27.55	-25.9	32,473	-0.08%	大買/大賣/
2024/07/11	42.1	24.44	66.1	24.95	25.85	-24	27,558	-0.09%
2024/07/10	99	23.72	56	23.80	23.50	43	26,596	0.16%
2024/07/09	174	24.26	42.1	23.41	23.55	131.9	24,918	0.53%	大買/鉅額交易
2024/07/08	32	23.80	5	23.80	23.80	27	20,152	0.13%
2024/07/05	14	21.46	6	21.65	21.65	8	20,055	0.04%
2024/07/04	22	19.15	54.2	19.09	19.70	-32.2	19,208	-0.17%
2024/07/03	12	18.25	7	18.11	18.25	5	17,996	0.03%
2024/07/02	1	17.60	10	17.60	17.60	-9	17,776	-0.05%
2024/06/28	45	18.08	47	18.07	17.90	-2	17,579	-0.01%
2024/06/27	1	17.75	20	17.80	17.70	-19	17,357	-0.11%
2024/06/26	8	18.01	2	18.05	18.05	6	17,225	0.03%
2024/06/25	0.1	18.35	3	18.35	18.35	-3	16,920	-0.02%
2024/06/24	3	18.52	2	18.35	18.35	1	16,688	0.01%
2024/06/21	1	18.35	3	18.43	18.35	-2	16,517	-0.01%
2024/06/20	6	18.26	2	18.38	18.35	4	16,327	0.02%
2024/06/19	9	18.39	4	18.39	18.10	5	16,126	0.03%
2024/06/18	14	18.13	6	18.10	18.10	8	15,824	0.05%
2024/06/17	12	18.36	3	18.28	18.25	9	15,642	0.06%
2024/06/14	17	18.41	4	18.35	18.40	13	14,889	0.09%
2024/06/13	5	17.44	0	0.00	17.40	5	13,932	0.04%
2024/06/12	4	17.23	1	17.15	17.30	3	13,720	0.02%
2024/06/11	4	17.40	3	17.35	17.20	1	13,508	0.01%
2024/06/07	76.2	18.18	82	18.00	17.70	-5.8	13,079	-0.04%
2024/06/06	93	17.67	43	18.17	18.25	50	11,572	0.43%
2024/06/05	0	16.80	9	17.02	17.00	-9	9,213	-0.10%
2024/06/04	144	17.35	74	17.54	16.85	70	9,019	0.78%	大買/
2024/06/03	0	0.00	4	17.00	17.25	-4	7,532	-0.05%
2024/05/29	0	0.00	1	16.75	16.75	-1	7,034	-0.01%
2024/05/27	0	0.00	11	16.78	16.70	-11	6,742	-0.16%
2024/05/24	1	16.45	1	16.55	16.45	0	6,664	0.00%
2024/05/23	1	16.40	0	0.00	16.45	1	6,566	0.02%
2024/05/22	3	16.85	1	16.80	16.75	2	6,393	0.03%
2024/05/21	8	16.75	24	16.43	16.70	-16	6,152	-0.26%
2024/05/20	0	0.00	1	16.35	16.40	-1	6,192	-0.02%
2024/05/17	10	16.35	0	0.00	16.30	10	6,026	0.17%
2024/05/16	2	16.15	6	16.24	16.10	-4	5,697	-0.07%
2024/05/15	5	15.98	12	16.22	16.00	-7	5,509	-0.13%
2024/05/14	0	0.00	10	15.40	15.35	-10	4,821	-0.21%
2024/05/09	0	0.00	1	14.70	14.65	-1	4,700	-0.02%
2024/05/07	0	0.00	0	15.00	15.00	0	4,609	0.00%
2024/04/29	0.5	14.75	0	0.00	14.80	0.5	4,660	0.01%
2024/04/24	10	14.73	0	0.00	14.70	10	4,935	0.20%
2024/04/22	0.1	14.50	0	0.00	14.45	0.1	5,440	0.00%
2024/04/18	0	0.00	6	14.55	14.85	-6	5,509	-0.11%
2024/04/16	1	14.45	1.1	14.64	14.30	-0.1	5,655	0.00%
2024/04/12	0.2	15.10	1	14.95	15.00	-0.9	5,575	-0.02%
2024/04/11	0	0.00	10	15.00	15.00	-10	5,539	-0.18%
2024/04/10	15	15.27	0	0.00	15.10	15	5,584	0.27%
2024/04/09	13	15.06	6	15.05	15.05	7	5,594	0.13%
2024/04/08	0	0.00	1	14.95	14.95	-1	5,625	-0.02%
2024/03/29	0	15.25	0	0.00	15.20	0	6,017	0.00%
2024/03/26	0	0.00	10	15.30	15.30	-10	6,608	-0.15%
2024/03/25	1.1	15.41	2	15.48	15.40	-0.9	7,720	-0.01%
2024/03/22	1	15.35	0	0.00	15.30	1	7,697	0.01%
2024/03/21	0	0.00	10	15.30	15.30	-10	7,813	-0.13%
2024/03/20	1	15.20	2	15.20	15.20	-1	7,799	-0.01%
2024/03/18	2.1	15.05	0	0.00	15.15	2.1	7,850	0.03%
2024/03/15	0	0.00	3	14.87	14.75	-3	7,861	-0.04%
2024/03/14	2.1	14.85	0	0.00	14.90	2.1	7,929	0.03%
2024/03/12	10	15.05	0	0.00	15.10	10	8,709	0.11%
2024/03/08	2	14.85	1	14.95	14.80	1	8,750	0.01%
2024/03/07	7	15.18	0	0.00	15.05	7	8,837	0.08%
2024/03/01	0	0.00	2	15.30	15.25	-2	8,699	-0.02%
2024/02/27	4	15.35	0	0.00	15.35	4	8,783	0.05%
2024/02/23	4	15.84	0	0.00	15.65	4	8,993	0.04%
2024/02/22	0.1	15.80	6	15.85	15.85	-5.9	9,053	-0.07%
2024/02/21	16.1	16.20	1	16.15	15.85	15.1	9,200	0.16%
2024/02/20	0	0.00	4	15.55	15.50	-4	8,920	-0.04%
2024/02/19	0	0.00	6	15.67	15.80	-6	8,914	-0.07%
2024/02/16	10.1	15.35	0	0.00	15.45	10.1	8,870	0.11%
2024/02/15	4	15.18	0	0.00	15.10	4	8,772	0.05%
2024/02/05	0	15.20	0	0.00	15.25	0	8,736	0.00%
2024/02/01	0	0.00	0.1	15.40	15.45	-0.1	8,661	0.00%
2024/01/31	0.3	15.45	0	0.00	15.40	0.3	8,669	0.00%