華泰 (2329)-元富-三重券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	33.20	0	0.00	33.15	1	3,421	0.03%
2025/01/17	1	32.45	0	0.00	32.45	1	3,649	0.03%
2025/01/16	0	0.00	5	32.80	32.60	-5	4,469	-0.11%
2025/01/14	0	0.00	2	31.95	31.95	-2	4,790	-0.04%
2025/01/13	9	31.08	10	31.15	31.05	-1	4,801	-0.02%
2025/01/10	20.1	32.30	0	0.00	32.00	20.1	4,777	0.42%
2025/01/09	1	32.85	1	33.75	32.80	0	4,759	0.00%
2025/01/08	3	34.50	0	0.00	34.70	3	4,735	0.06%
2024/12/30	0.1	35.10	0	0.00	34.80	0.1	4,780	0.00%
2024/12/26	1	36.50	1	36.05	35.75	0	4,822	0.00%
2024/12/24	2	36.55	34	36.31	36.00	-32	4,881	-0.66%
2024/12/19	1	34.50	0	0.00	34.50	1	4,878	0.02%
2024/12/13	5	34.80	0	0.00	34.80	5	4,878	0.10%
2024/12/06	6	36.92	6	36.40	36.40	0	4,945	0.00%
2024/12/03	1.2	37.27	1	36.15	36.20	0.2	5,023	0.00%
2024/12/02	0	0.00	15	35.05	35.05	-15	4,901	-0.31%
2024/11/27	0	0.00	4	35.93	35.50	-4	4,927	-0.08%
2024/11/26	15	36.90	0	0.00	36.70	15	4,923	0.30%
2024/11/22	4	36.75	0	0.00	36.55	4	4,888	0.08%
2024/11/21	1	36.60	4	36.45	36.55	-3	4,893	-0.06%
2024/11/20	3	37.07	1.1	37.27	36.60	1.9	4,876	0.04%
2024/11/19	6.1	38.17	2	37.65	38.30	4.1	4,752	0.09%
2024/11/18	11	35.80	0	0.00	35.80	11	4,481	0.25%
2024/11/14	0	0.00	3	34.90	34.60	-3	4,421	-0.07%
2024/11/13	1	36.15	0	0.00	35.85	1	4,373	0.02%
2024/11/12	3	36.33	14	36.30	36.30	-11	4,374	-0.25%
2024/11/07	17	37.84	2	37.75	37.80	15	4,432	0.34%
2024/11/05	16	37.21	0	0.00	37.10	16	4,613	0.35%
2024/11/04	4	37.41	3	37.28	37.15	1	4,770	0.02%
2024/11/01	6.1	39.64	6	39.90	39.90	0.1	4,621	0.00%
2024/10/30	1	39.50	10	40.00	39.00	-9	4,537	-0.20%
2024/10/28	1	41.90	0	0.00	41.75	1	4,445	0.02%
2024/10/25	5	43.47	1	42.80	42.75	4	4,449	0.09%
2024/10/24	5	44.61	5	44.48	44.15	0	4,358	0.00%
2024/10/23	32	45.91	11	45.06	45.90	21	4,166	0.50%
2024/10/22	9	41.72	21	42.13	43.60	-12	3,372	-0.36%
2024/10/21	0	0.00	1	39.00	39.65	-1	3,168	-0.03%
2024/10/17	5	38.55	0	0.00	38.70	5	3,268	0.15%
2024/10/15	0	0.00	1	39.10	38.75	-1	3,326	-0.03%
2024/10/14	0	0.00	2	38.65	38.60	-2	3,379	-0.06%
2024/10/11	0	38.40	3	38.23	38.20	-3	3,426	-0.09%
2024/10/09	2.1	38.26	0	0.00	38.25	2.1	3,480	0.06%
2024/10/08	0	0.00	20	38.55	38.70	-20	3,507	-0.57%
2024/10/07	10	39.50	0	0.00	39.85	10	3,558	0.28%
2024/09/27	20	40.80	1	40.90	40.90	19	3,840	0.49%
2024/09/25	4	40.95	2	40.25	40.75	2	3,897	0.05%
2024/09/24	1	39.10	0	0.00	39.10	1	3,834	0.03%
2024/09/23	1	39.70	0	0.00	39.10	1	3,877	0.03%
2024/09/20	1	39.35	16	39.47	39.15	-15	3,933	-0.38%
2024/09/16	0	0.00	2	39.50	39.30	-2	4,540	-0.04%
2024/09/13	2	39.15	0	0.00	39.00	2	4,692	0.04%
2024/09/12	1	39.35	0	0.00	38.90	1	4,711	0.02%
2024/09/11	0	37.05	0	0.00	36.75	0	4,702	0.00%
2024/09/09	1	37.40	0	0.00	37.85	1	4,931	0.02%
2024/09/06	1	37.90	1	38.05	38.20	0	4,962	0.00%
2024/09/05	1	38.15	1	38.10	37.35	0	4,991	0.00%
2024/09/04	2	38.50	0	0.00	38.05	2	5,070	0.04%
2024/09/03	0	0.00	1	40.90	40.65	-1	5,245	-0.02%
2024/09/02	7	41.80	0	0.00	41.60	7	5,358	0.13%
2024/08/30	3	42.22	3	41.95	41.95	0	5,422	0.00%
2024/08/29	3	41.03	4	41.08	41.50	-1	5,517	-0.02%
2024/08/27	0.1	42.00	0	0.00	42.10	0.1	5,765	0.00%
2024/08/22	10	42.90	0	0.00	42.60	10	6,037	0.17%
2024/08/19	0	0.00	6	42.86	42.75	-6	6,196	-0.10%
2024/08/16	20	43.39	17	42.90	42.90	3	6,292	0.05%
2024/08/15	1	43.10	1	42.75	42.55	0	6,490	0.00%
2024/08/14	5	43.43	5	43.15	43.30	0	6,674	0.00%
2024/08/13	4	42.85	5	42.83	42.85	-1	6,774	-0.01%
2024/08/09	7	42.17	0	0.00	42.00	7	7,017	0.10%
2024/08/07	0	0.00	1	44.15	44.15	-1	6,896	-0.01%
2024/08/06	4	40.71	23	39.85	40.15	-19	6,855	-0.28%
2024/08/05	7	42.35	2	42.45	42.35	5	6,740	0.07%
2024/08/02	1	48.10	2	48.18	47.05	-1	6,772	-0.01%
2024/08/01	1	49.45	0	0.00	49.60	1	6,807	0.01%
2024/07/31	1	48.30	0	0.00	48.00	1	6,861	0.01%
2024/07/29	3	48.13	1	48.25	47.85	2	6,968	0.03%
2024/07/26	4	49.76	1	49.65	49.40	3	6,993	0.04%
2024/07/23	1	51.50	1	51.80	51.90	0	7,137	0.00%
2024/07/22	4	50.83	1	50.90	50.70	3	7,298	0.04%
2024/07/19	2	52.65	1	53.00	52.20	1	7,369	0.01%
2024/07/18	5	53.38	3	53.50	54.00	2	7,517	0.03%
2024/07/17	4	55.68	1	55.60	55.70	3	7,590	0.04%
2024/07/16	1	55.80	1	55.80	56.10	0	8,098	0.00%
2024/07/15	9.1	55.84	0	0.00	55.40	9.1	8,422	0.11%
2024/07/12	7	55.93	2	56.10	56.30	5	9,000	0.06%
2024/07/11	2	55.80	1	55.80	55.80	1	9,503	0.01%
2024/07/09	1.1	56.00	0	0.00	55.80	1.1	9,973	0.01%
2024/07/05	11	57.39	11	57.76	57.90	0	11,000	0.00%
2024/07/04	9	57.47	0	0.00	57.20	9	11,734	0.08%
2024/07/03	0	0.00	1	57.90	57.80	-1	11,832	-0.01%
2024/07/02	4.1	57.49	1	57.30	57.40	3.1	11,961	0.03%
2024/07/01	3	58.57	0	0.00	58.50	3	11,970	0.03%
2024/06/27	2	59.35	0	0.00	59.00	2	12,061	0.02%
2024/06/26	1	59.90	35	60.10	60.00	-34	12,086	-0.28%
2024/06/25	6	60.63	1	60.90	61.10	5	12,173	0.04%
2024/06/24	0.1	61.30	0	0.00	60.90	0.1	12,190	0.00%
2024/06/21	49	63.93	67	64.24	62.70	-18	12,471	-0.14%
2024/06/20	8	61.50	24	62.06	62.10	-16	12,148	-0.13%
2024/06/19	0	0.00	4	61.00	60.40	-4	12,361	-0.03%
2024/06/18	12	60.82	0	0.00	61.00	12	12,565	0.10%
2024/06/17	1	60.40	0	0.00	61.20	1	12,879	0.01%
2024/06/14	64	60.48	8	60.68	60.60	56	13,358	0.42%
2024/06/11	3	59.17	10	60.90	58.70	-7	14,638	-0.05%
2024/06/07	23	61.63	17.3	61.83	61.00	5.7	14,906	0.04%
2024/06/06	2	62.00	7	61.23	60.90	-5	14,901	-0.03%
2024/06/05	10	60.10	85	59.57	61.10	-75	15,086	-0.50%
2024/06/04	2	61.15	4	61.53	60.40	-2	15,689	-0.01%
2024/06/03	8	61.84	39	62.30	61.10	-31	16,139	-0.19%
2024/05/31	38	61.07	3	61.70	61.40	35	16,457	0.21%
2024/05/30	15	61.08	2	62.70	60.30	13	16,753	0.08%
2024/05/29	21	61.90	1.1	61.68	61.30	19.9	17,086	0.12%
2024/05/28	68	61.06	11	61.06	61.00	57	17,612	0.32%
2024/05/27	1	60.60	7.7	60.35	60.40	-6.7	18,382	-0.04%
2024/05/24	1	59.10	0	0.00	59.40	1	19,227	0.01%
2024/05/23	14	60.34	2	60.05	59.80	12	19,963	0.06%
2024/05/22	2	61.30	1	60.90	60.80	1	22,286	0.00%
2024/05/21	3	61.80	16	61.90	61.30	-13	24,543	-0.05%
2024/05/20	7	61.19	0	0.00	60.30	7	25,990	0.03%
2024/05/17	3	60.83	11	60.85	60.50	-8	26,972	-0.03%
2024/05/16	18	60.85	9	60.78	59.60	9	28,806	0.03%
2024/05/13	4	58.20	0	0.00	58.20	4	31,225	0.01%
2024/05/10	7	58.67	0	0.00	59.00	7	31,826	0.02%
2024/05/09	2	60.20	0	0.00	59.60	2	32,183	0.01%
2024/05/07	1	62.09	0	0.00	61.60	1	33,032	0.00%
2024/05/06	1	62.00	2	61.10	60.90	-1	33,190	0.00%
2024/05/03	11	63.83	12	61.95	61.70	-1	33,592	0.00%
2024/05/02	3	62.27	8	62.80	62.80	-5	34,018	-0.01%
2024/04/30	1	64.20	5	64.30	64.10	-4	34,288	-0.01%
2024/04/29	2	64.65	4	64.68	64.70	-2	34,831	-0.01%
2024/04/26	0	0.00	3	63.60	62.90	-3	36,360	-0.01%
2024/04/25	15	63.27	3	63.40	62.60	12	37,672	0.03%
2024/04/24	3	62.13	1	62.50	62.50	2	38,074	0.01%
2024/04/23	27	60.00	27	60.08	60.10	0	38,862	0.00%
2024/04/22	9	59.72	1	59.00	58.40	8	39,794	0.02%
2024/04/19	10	64.82	15	64.93	64.60	-5	39,505	-0.01%
2024/04/18	33.1	69.12	32	69.48	67.60	1.1	39,578	0.00%
2024/04/17	1	69.80	16	69.97	70.10	-15	39,749	-0.04%
2024/04/16	23	65.86	9	65.69	63.80	14	39,760	0.04%
2024/04/15	2	67.05	7	68.01	68.70	-5	39,849	-0.01%
2024/04/12	10.7	68.46	0.3	68.59	67.70	10.5	39,702	0.03%
2024/04/11	9.1	69.45	47	70.23	69.20	-38	39,507	-0.10%
2024/04/10	16	68.83	20	68.17	69.70	-4	38,744	-0.01%
2024/04/09	1	64.90	8	64.80	64.80	-7	37,946	-0.02%
2024/04/08	10.2	66.25	18	66.57	66.30	-7.8	37,819	-0.02%
2024/04/03	1	65.30	1	65.20	65.20	0	37,746	0.00%
2024/04/02	1	65.50	3	65.50	65.50	-2	37,755	-0.01%
2024/04/01	10	67.20	10	66.10	66.10	0	37,832	0.00%
2024/03/29	4	65.63	1	65.60	65.60	3	37,807	0.01%
2024/03/28	3	66.40	21	65.62	65.40	-18	37,812	-0.05%
2024/03/27	4	66.60	1	66.20	66.40	3	37,778	0.01%
2024/03/26	6	66.43	1	68.50	65.90	5	37,839	0.01%
2024/03/25	13	68.45	7	68.37	68.20	6	37,583	0.02%
2024/03/22	18	69.48	17	69.95	68.70	1	37,745	0.00%
2024/03/21	2.1	68.70	30	69.13	68.60	-27.9	37,517	-0.07%
2024/03/20	6	69.60	4	68.98	69.20	2	37,717	0.01%
2024/03/19	11	68.97	17	68.73	68.60	-6	37,982	-0.02%
2024/03/18	69	69.19	64.1	69.84	71.00	4.9	37,687	0.01%
2024/03/15	3	65.43	8.1	65.63	65.00	-5.1	37,075	-0.01%
2024/03/14	6	64.97	0.1	65.20	64.90	6	37,195	0.02%
2024/03/13	14	66.67	5.1	66.23	66.20	8.9	37,689	0.02%
2024/03/12	24	68.00	2	68.00	67.80	22	37,976	0.06%
2024/03/11	4	67.77	2	68.50	68.00	2	38,606	0.01%
2024/03/08	9	69.03	20	68.64	67.30	-11	39,814	-0.03%
2024/03/07	6	69.23	7	68.40	68.30	-1	41,145	0.00%
2024/03/06	7.1	71.37	4	70.78	70.10	3.1	42,862	0.01%
2024/03/05	24	71.55	11	71.49	71.40	13	45,935	0.03%
2024/03/04	11	72.72	12	72.17	71.00	-1	47,851	0.00%
2024/03/01	44	73.43	12	72.26	71.40	32	49,003	0.07%
2024/02/29	30	73.16	22	73.16	72.40	8	48,764	0.02%
2024/02/27	20	72.61	12	71.94	71.90	8	48,072	0.02%
2024/02/26	35.2	75.89	18	75.79	74.20	17.2	47,394	0.04%
2024/02/23	93.1	82.28	94.1	81.89	77.10	-1	46,942	0.00%
2024/02/22	104	84.14	97.1	83.25	82.80	7	44,967	0.02%	大買/
2024/02/21	34	78.37	124	77.98	81.60	-90	42,907	-0.21%	大賣/
2024/02/20	135.1	74.50	57	74.48	74.20	78.1	41,744	0.19%	大買/
2024/02/19	87	73.02	82	74.45	74.90	5	42,514	0.01%
2024/02/16	51	75.16	54	76.60	77.40	-3	41,516	-0.01%
2024/02/15	21	67.69	65	68.21	70.40	-44	41,053	-0.11%
2024/02/05	22	64.74	16	65.20	64.00	6	40,532	0.01%
2024/02/02	48	64.79	23	65.51	64.60	25	40,662	0.06%
2024/02/01	18	64.42	12.1	64.55	64.10	5.9	41,656	0.01%
2024/01/31	38	63.27	24	63.56	63.70	14	43,155	0.03%