精元 (2387)-元富-三重券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	60.60	0	0.00	60.20	1	918	0.11%
2024/06/24	2	60.50	0	0.00	60.30	2	951	0.21%
2024/06/20	0	0.00	5	60.00	59.80	-5	1,032	-0.48%
2024/06/11	5	59.90	0	0.00	59.80	5	1,230	0.41%
2024/05/20	0	62.60	6	63.40	62.60	-6	1,691	-0.35%
2024/05/16	0	0.00	0.1	62.50	62.60	-0.1	1,739	-0.01%
2024/05/10	0	0.00	12	64.00	63.20	-12	1,921	-0.62%
2024/05/09	0	0.00	1	63.40	63.00	-1	1,914	-0.05%
2024/05/08	0	0.00	1	63.50	63.90	-1	1,899	-0.05%
2024/04/17	2	60.15	0	0.00	60.70	2	1,893	0.11%
2024/04/16	3	60.13	1	59.82	59.40	2	1,939	0.10%
2024/04/15	2	62.00	0	0.00	61.30	2	1,928	0.10%
2024/04/11	0	62.20	0	62.60	62.10	0	2,036	0.00%
2024/04/10	7	62.50	0	0.00	62.70	7	2,056	0.34%
2024/04/09	6	62.13	0	0.00	61.90	6	2,057	0.29%
2024/04/01	0	0.00	2	64.50	64.50	-2	2,109	-0.09%
2024/03/29	2	62.60	0	0.00	63.20	2	2,102	0.10%
2024/03/27	2	62.70	0	0.00	64.20	2	2,174	0.09%
2024/03/22	0	0.00	3	66.00	65.80	-3	2,405	-0.12%
2024/03/19	1	61.80	0	0.00	62.00	1	2,706	0.04%
2024/03/12	0	0.00	1	61.60	61.70	-1	3,022	-0.03%
2024/03/08	1	62.80	1	64.10	63.00	0	3,023	0.00%
2024/03/05	1	64.20	0	0.00	64.60	1	2,959	0.03%
2024/03/04	1	64.50	0	0.00	64.10	1	2,941	0.03%
2024/03/01	0	0.00	0.2	64.10	63.90	-0.2	2,921	-0.01%
2024/02/26	5	63.90	5.2	64.39	64.80	-0.2	2,903	-0.01%
2024/02/23	2	62.50	12	62.37	61.90	-10	2,833	-0.35%
2024/02/22	10	62.95	2	63.15	62.90	8	2,831	0.28%
2024/02/21	0.4	62.20	0	0.00	62.00	0.4	2,847	0.01%
2024/02/19	2	62.00	2	62.00	62.30	0	2,895	0.00%
2024/02/16	10	61.60	0	0.00	61.70	10	2,911	0.34%
2024/02/15	0	0.00	10	59.00	59.50	-10	2,838	-0.35%
2024/01/16	10	56.80	0	0.00	56.80	10	3,177	0.31%
2024/01/12	2	56.20	0	0.00	56.30	2	3,169	0.06%
2024/01/10	0	0.00	13	56.75	56.50	-13	3,174	-0.41%
2024/01/09	1	58.10	0	0.00	58.50	1	3,128	0.03%
2024/01/04	1	57.30	1	57.80	57.70	0	2,995	0.00%
2023/12/29	0	0.00	1	59.30	59.40	-1	2,931	-0.03%
2023/12/25	1	58.00	0	0.00	58.10	1	2,862	0.03%
2023/12/21	0	0.00	5	59.88	60.60	-5	2,778	-0.18%
2023/12/20	11	61.03	3	60.80	60.20	8	2,720	0.30%
2023/12/14	5	60.62	3	61.14	59.50	2	2,421	0.08%
2023/12/13	1	62.60	2	62.80	62.80	-1	2,101	-0.05%
2023/12/12	3	56.73	3	57.00	57.10	0	1,811	0.00%
2023/12/11	1	56.80	1	56.90	56.60	0	1,864	0.00%
2023/12/07	1	56.70	0	0.00	56.60	1	2,007	0.05%
2023/12/05	1	55.20	1	55.56	55.10	0	2,039	0.00%
2023/12/01	3	55.50	0	0.00	55.70	3	2,039	0.15%
2023/11/22	0.1	56.60	0	0.00	56.60	0.1	2,007	0.00%
2023/11/17	0	0.00	0.5	57.60	58.20	-0.5	1,951	-0.03%
2023/11/16	0.2	56.85	0	0.00	56.80	0.2	1,896	0.01%
2023/11/15	0.5	56.30	0	0.00	56.40	0.5	1,861	0.03%
2023/11/14	1	55.90	0	0.00	56.20	1	1,814	0.06%
2023/11/10	0	0.00	1	52.50	53.70	-1	1,556	-0.06%
2023/11/07	1	49.55	0	0.00	49.80	1	1,542	0.06%
2023/10/31	0	0.00	2	50.20	49.40	-2	1,496	-0.13%
2023/10/30	0	0.00	10	49.10	49.25	-10	1,471	-0.68%
2023/10/23	10	47.10	0	0.00	47.05	10	1,492	0.67%
2023/10/20	1	46.70	1	47.03	47.30	0	1,516	0.00%
2023/10/16	0	0.00	10	49.30	48.80	-10	1,505	-0.66%
2023/09/28	10	47.25	0	0.00	47.25	10	1,750	0.57%
2023/09/20	0	0.00	2	51.10	49.55	-2	1,751	-0.11%
2023/09/14	1	51.10	10	51.00	51.30	-9	1,639	-0.55%
2023/09/13	0	0.00	1	50.50	50.80	-1	1,572	-0.06%
2023/09/12	0	0.00	5	47.50	47.70	-5	1,405	-0.36%
2023/09/11	3	48.50	3	47.05	46.85	0	1,392	0.00%
2023/09/06	0	0.00	5	47.00	46.80	-5	1,314	-0.38%
2023/09/01	3	44.20	2	44.33	44.30	1	1,249	0.08%
2023/08/30	1	44.55	0	0.00	44.50	1	1,250	0.08%
2023/08/24	1	44.70	1	45.20	44.70	0	1,225	0.00%
2023/08/21	0	0.00	1	45.00	45.00	-1	1,196	-0.08%
2023/08/18	1	44.70	0	0.00	45.00	1	1,191	0.08%
2023/08/15	0	0.00	3	45.02	44.55	-3	1,150	-0.26%
2023/08/14	1	44.00	0	0.00	43.35	1	1,113	0.09%
2023/08/11	14	43.94	4	44.40	43.90	10	1,083	0.92%
2023/07/25	0	0.00	3	43.15	43.20	-3	1,396	-0.21%
2023/07/17	0	0.00	1	42.25	42.15	-1	1,396	-0.07%
2023/07/13	1	41.25	1	41.60	41.20	0	1,378	0.00%
2023/07/12	1	41.25	1	41.45	41.95	0	1,396	0.00%
2023/07/11	1	40.70	2	42.08	40.85	-1	1,409	-0.07%
2023/07/10	3	44.92	1	45.07	44.95	2	1,380	0.14%
2023/07/06	3	45.42	0	0.00	45.50	3	1,313	0.23%
2023/06/30	0	0.00	4	43.45	43.65	-4	1,218	-0.33%
2023/06/29	2	43.10	0	0.00	43.30	2	1,231	0.16%
2023/06/27	1	42.90	1	43.19	42.85	0	1,264	0.00%
2023/06/09	0	0.00	10	42.70	42.75	-10	1,444	-0.69%
2023/06/07	3	41.90	0	0.00	42.00	3	1,442	0.21%
2023/06/06	6	42.11	1	42.21	41.85	5	1,448	0.35%
2023/06/01	0	0.00	1	41.45	41.80	-1	1,446	-0.07%
2023/05/30	5	41.65	0	0.00	41.25	5	1,452	0.34%
2023/05/22	5	40.70	0	0.00	40.80	5	1,421	0.35%
2023/05/18	1	40.10	1	40.40	40.25	0	1,410	0.00%
2023/05/16	1	40.45	0	0.00	40.25	1	1,391	0.07%
2023/05/11	1	41.20	1	41.45	40.00	0	1,346	0.00%
2023/05/10	1	42.75	1	43.11	42.80	0	1,252	0.00%
2023/05/09	1	47.20	1	47.35	47.45	0	1,109	0.00%
2023/05/08	1	45.70	1	46.27	45.50	0	1,032	0.00%
2023/05/03	0	0.00	1	45.45	45.35	-1	1,000	-0.10%
2023/04/25	1	43.20	0	0.00	43.25	1	909	0.11%
2023/04/17	1	44.75	1	45.07	44.95	0	831	0.00%
2023/03/31	0.2	44.55	0.2	45.35	44.30	0	671	0.00%
2023/03/27	0	0.00	6	44.65	44.40	-6	606	-0.99%
2023/03/24	1	44.25	0	0.00	44.10	1	585	0.17%
2023/03/22	0	0.00	1	43.70	43.60	-1	554	-0.18%
2023/03/21	5	43.55	0	0.00	43.55	5	520	0.96%
2023/03/20	3	42.35	5	42.08	42.05	-2	463	-0.43%
2023/03/06	0	0.00	5	40.20	40.00	-5	446	-1.12%
2023/01/12	5	38.10	0	0.00	38.10	5	647	0.77%
2023/01/10	1	38.00	1	38.22	38.00	0	657	0.00%
2023/01/03	1	38.15	0	0.00	38.15	1	683	0.15%
2022/12/28	1	37.85	0	0.00	37.70	1	696	0.14%
2022/12/27	1	38.90	0	0.00	38.75	1	698	0.14%
2022/12/26	0	0.00	7	38.89	38.90	-7	713	-0.98%
2022/12/23	0	0.00	4	39.18	39.25	-4	716	-0.56%
2022/12/13	0	0.00	1	40.85	40.85	-1	824	-0.12%
2022/12/07	1	39.50	0	0.00	39.45	1	922	0.11%
2022/12/06	1	40.80	0	0.00	41.00	1	950	0.11%
2022/12/01	1	41.45	0	0.00	40.60	1	1,010	0.10%
2022/11/25	0	0.00	1	40.85	40.80	-1	975	-0.10%
2022/11/15	1	40.35	0	0.00	40.40	1	994	0.10%
2022/11/14	0	0.00	1	40.40	40.35	-1	984	-0.10%
2022/11/11	1	40.25	0	0.00	40.25	1	980	0.10%
2022/11/10	8	40.37	0	0.00	40.25	8	954	0.84%
2022/11/09	0	0.00	1	39.80	39.85	-1	917	-0.11%
2022/10/13	0	34.45	0	0.00	34.40	0	1,144	0.00%
2022/09/16	0	0.00	1	40.65	40.80	-1	1,105	-0.09%
2022/09/14	1	39.75	0	0.00	40.25	1	1,041	0.10%
2022/09/13	0	0.00	1	40.50	39.80	-1	1,021	-0.10%
2022/09/08	1	38.45	3	39.22	39.10	-2	962	-0.21%
2022/08/31	0	0.00	1	38.65	38.65	-1	892	-0.11%
2022/08/26	1	39.05	1	39.00	38.65	0	876	0.00%
2022/08/24	0	36.70	0	0.00	36.50	0	823	0.00%
2022/08/15	1	36.85	0	0.00	37.60	1	804	0.12%
2022/08/11	1	38.65	0	0.00	38.10	1	780	0.13%
2022/08/10	2	40.00	1	41.10	41.10	1	728	0.14%
2022/08/09	0.1	38.20	0	0.00	38.80	0.1	652	0.01%
2022/08/05	0	37.45	0	0.00	37.30	0	620	0.00%
2022/07/29	0	0.00	2	38.20	38.40	-2	607	-0.33%
2022/07/22	2	38.60	0	0.00	38.40	2	573	0.35%
2022/07/15	2	38.50	2	38.25	38.40	0	500	0.00%
2022/06/21	1	35.95	0	0.00	35.95	1	363	0.27%
2022/06/09	1	37.60	0	0.00	37.75	1	377	0.27%
2022/05/17	0	0.00	1	36.15	36.70	-1	418	-0.24%
2022/05/16	1	36.30	0	0.00	35.80	1	421	0.24%
2022/05/11	0	35.70	0	0.00	35.50	0	429	0.00%
2022/04/26	0	37.90	0	0.00	37.90	0	433	0.00%
2022/03/11	0	40.80	0	0.00	40.60	0	1,140	0.00%
2022/03/09	0	0.00	2.5	39.71	39.55	-2.5	1,164	-0.21%
2022/02/25	0	40.65	0	0.00	40.60	0	1,294	0.00%
2022/01/24	0	44.20	0	0.00	44.00	0	1,294	0.00%
2022/01/20	0	0.00	0.2	46.20	45.80	-0.2	1,285	-0.01%
2022/01/05	0	0.00	2	47.83	47.65	-2	1,272	-0.16%
2022/01/04	2	49.20	0	0.00	48.80	2	1,248	0.16%
2021/12/29	4	46.83	4	46.50	46.75	0	1,114	0.00%
2021/12/28	0	0.00	1	46.85	46.60	-1	1,106	-0.09%
2021/12/22	0	0.00	2	44.75	45.00	-2	1,059	-0.19%
2021/12/16	1	45.60	0	0.00	45.50	1	1,043	0.10%
2021/12/14	5	45.00	0	0.00	44.95	5	1,025	0.49%
2021/12/13	5	46.50	0	0.00	46.50	5	1,005	0.50%
2021/12/08	1	49.00	0.1	49.20	49.30	1	929	0.10%
2021/12/07	5	49.11	8	49.30	50.30	-3	800	-0.37%
2021/12/01	2	47.10	5	46.10	46.95	-3	594	-0.50%
2021/11/30	0.1	46.70	10	46.70	46.40	-10	534	-1.86%
2021/11/29	0	42.65	0	0.00	42.60	0	493	0.00%
2021/11/26	1	42.90	2	43.45	42.95	-1	498	-0.20%
2021/11/25	0	0.00	2	43.35	44.25	-2	490	-0.41%
2021/10/08	0	43.45	0	0.00	43.60	0	1,409	0.00%
2021/10/06	0	42.90	0	0.00	42.45	0	1,495	0.00%
2021/10/04	0	0.00	3	43.10	42.65	-3	1,534	-0.20%
2021/10/01	0	0.00	1	43.85	43.50	-1	1,536	-0.07%
2021/09/29	0	0.00	2	45.00	44.85	-2	1,550	-0.13%
2021/09/23	1	45.75	2	44.40	45.90	-1	1,587	-0.06%
2021/09/22	2	43.90	2	44.60	43.80	0	1,587	0.00%
2021/09/17	2	45.35	0	0.00	45.30	2	1,588	0.13%
2021/09/15	0	45.75	0	0.00	45.70	0	1,602	0.00%
2021/09/08	1	45.80	0	0.00	45.85	1	1,642	0.06%
2021/08/23	0	0.00	4	47.49	47.85	-4	1,786	-0.22%
2021/08/20	3	46.40	3	46.17	46.60	0	1,786	0.00%
2021/08/19	4	47.14	0	0.00	46.60	4	1,782	0.22%
2021/08/18	3	47.90	5	48.55	48.85	-2	1,765	-0.11%
2021/08/17	1	48.97	0	0.00	47.85	1	1,753	0.06%
2021/08/16	1	48.15	1	48.50	48.45	0	1,748	0.00%
2021/08/10	4	53.58	0	0.00	51.70	4	1,732	0.23%
2021/08/06	5	54.30	1	54.70	54.60	4	1,734	0.23%
2021/08/05	5	55.98	0	0.00	55.70	5	1,740	0.29%
2021/08/04	1	57.80	0	0.00	56.80	1	1,794	0.06%
2021/08/02	1	56.00	0	0.00	56.40	1	1,790	0.06%
2021/07/30	0	0.00	13	57.05	55.30	-13	1,777	-0.73%
2021/07/26	3	58.73	2	57.70	57.90	1	1,699	0.06%
2021/07/23	2	58.30	9	57.52	59.10	-7	1,619	-0.43%
2021/07/22	2	55.15	5	55.72	57.50	-3	1,426	-0.21%
2021/07/14	0	0.00	1	52.60	54.00	-1	1,312	-0.08%
2021/07/13	5	53.34	3	53.17	52.50	2	1,298	0.15%
2021/07/12	0	0.00	2	50.10	50.00	-2	1,252	-0.16%
2021/07/09	1	50.50	0	0.00	50.50	1	1,229	0.08%
2021/07/07	5	51.10	0	0.00	51.10	5	1,265	0.40%
2021/06/21	4	52.83	0	0.00	52.90	4	1,553	0.26%
2021/06/18	5	54.60	0	0.00	54.20	5	1,614	0.31%
2021/06/02	0	0.00	2	56.10	55.50	-2	1,824	-0.11%
2021/05/18	0	0.00	1	51.40	52.30	-1	1,972	-0.05%
2021/05/17	1	47.45	1	47.95	47.55	0	1,992	0.00%
2021/05/14	0	52.00	0	0.00	52.10	0	1,983	0.00%
2021/05/12	0	0.00	8	52.53	54.40	-8	2,013	-0.40%
2021/05/11	0	0.00	10	58.17	58.10	-10	1,985	-0.50%
2021/05/07	1	61.70	0	0.00	62.30	1	2,154	0.05%
2021/05/05	1	61.60	0	0.00	62.50	1	2,648	0.04%
2021/05/03	5	62.50	0	0.00	60.90	5	2,658	0.19%
2021/04/29	1	63.10	0	0.00	63.10	1	2,668	0.04%
2021/04/27	2	64.15	0	0.00	64.50	2	2,735	0.07%
2021/04/21	1	63.90	1	63.70	63.30	0	3,040	0.00%
2021/04/20	0	0.00	2	63.50	63.90	-2	3,057	-0.07%
2021/04/14	1	63.30	1	62.30	63.40	0	3,106	0.00%
2021/04/13	1	64.90	0	0.00	64.10	1	3,112	0.03%
2021/04/12	1	66.50	0	0.00	65.30	1	3,118	0.03%
2021/04/09	4	66.88	1	66.20	65.90	3	3,114	0.10%
2021/04/08	1	66.70	0	0.00	66.70	1	3,110	0.03%
2021/04/01	0	0.00	1	66.20	65.10	-1	3,087	-0.03%
2021/03/31	22	66.20	0	0.00	66.20	22	3,096	0.71%
2021/03/29	2	65.70	1	65.70	65.70	1	3,223	0.03%
2021/03/26	2	65.20	0	0.00	65.00	2	3,224	0.06%
2021/03/25	2	65.05	0	0.00	64.80	2	3,223	0.06%
2021/03/24	10	66.83	1	66.70	66.60	9	3,182	0.28%
2021/03/22	0	0.00	5	71.46	69.10	-5	3,030	-0.16%
2021/03/19	0	0.00	2	70.50	69.80	-2	3,003	-0.07%
2021/03/18	2	69.40	1	68.60	69.20	1	2,957	0.03%
2021/03/16	0	0.00	1	68.50	67.90	-1	3,065	-0.03%
2021/03/15	0	0.00	1	65.70	65.90	-1	3,033	-0.03%
2021/03/02	0	0.00	0.2	66.30	64.70	-0.2	3,694	-0.01%
2021/02/26	1	65.70	0	0.00	65.90	1	3,718	0.03%
2021/02/23	0	0.00	2	68.70	68.30	-2	3,880	-0.05%
2021/02/18	1	67.10	0	0.00	67.40	1	4,002	0.02%
2021/02/17	1	66.50	2	66.20	66.20	-1	4,053	-0.02%
2021/02/04	1	64.50	0	0.00	64.80	1	4,109	0.02%
2021/02/01	4	65.70	5	65.68	65.90	-1	4,302	-0.02%
2021/01/29	7	68.33	8	67.73	66.70	-1	4,422	-0.02%
2021/01/28	5	69.00	3	69.13	68.70	2	4,302	0.05%
2021/01/27	4	67.85	3	69.17	66.30	1	4,085	0.02%
2021/01/26	7	66.99	0	0.00	65.80	7	3,880	0.18%
2021/01/25	1	65.50	0.1	65.80	65.50	0.9	3,849	0.02%
2021/01/21	0	0.00	6	63.50	64.20	-6	3,892	-0.15%
2021/01/19	0	0.00	1	66.90	66.90	-1	3,938	-0.03%
2021/01/18	0	0.00	2	67.40	66.90	-2	3,929	-0.05%
2021/01/15	0	0.00	8	65.69	65.90	-8	3,882	-0.21%
2021/01/14	2	65.30	0	0.00	65.30	2	3,933	0.05%
2021/01/12	5	61.80	0	0.00	61.30	5	4,438	0.11%
2021/01/06	1	62.30	0	0.00	62.20	1	4,805	0.02%
2020/12/31	2	64.70	0	0.00	64.90	2	5,063	0.04%
2020/12/28	0	0.00	5	64.90	64.80	-5	5,272	-0.09%
2020/12/25	0	0.00	10	64.60	64.70	-10	5,363	-0.19%
2020/12/21	1	62.20	0	0.00	62.30	1	5,671	0.02%
2020/12/15	5	63.60	0	0.00	63.40	5	6,170	0.08%
2020/12/11	0	0.00	1	65.90	63.30	-1	6,513	-0.02%
2020/12/10	1	65.50	0	0.00	65.30	1	6,504	0.02%
2020/12/09	0	0.00	1	63.90	63.90	-1	6,436	-0.02%
2020/12/07	1	62.20	0	0.00	61.80	1	6,635	0.02%
2020/12/04	0	0.00	1	63.50	62.60	-1	6,687	-0.01%
2020/12/03	5	63.92	0	0.00	63.80	5	6,785	0.07%
2020/12/02	2	67.40	0	0.00	66.20	2	6,765	0.03%
2020/12/01	6	69.53	3	69.43	69.10	3	6,766	0.04%
2020/11/30	2	71.20	0	0.00	70.50	2	6,897	0.03%
2020/11/26	1	69.40	0	0.00	69.40	1	7,336	0.01%
2020/11/25	3	70.07	1	71.10	69.70	2	7,796	0.03%
2020/11/24	3	70.40	1	70.90	70.40	2	7,972	0.03%
2020/11/23	1	71.60	2	71.50	71.50	-1	8,254	-0.01%
2020/11/19	1	69.60	4	70.63	68.80	-3	8,941	-0.03%
2020/11/18	3	69.40	2	69.80	69.80	1	9,056	0.01%
2020/11/16	1	70.00	1	68.90	68.70	0	9,482	0.00%
2020/11/12	1	68.40	3	68.60	68.00	-2	9,926	-0.02%
2020/11/10	5	69.26	2.3	68.90	68.10	2.7	10,724	0.03%
2020/11/03	1	65.10	1	65.80	65.00	0	11,901	0.00%
2020/10/30	0	0.00	2	64.05	64.00	-2	12,466	-0.02%
2020/10/27	1.3	67.15	2	68.00	68.00	-0.7	12,776	-0.01%
2020/10/26	4	67.85	0	0.00	66.90	4	13,043	0.03%
2020/10/23	0	0.00	2	69.40	69.40	-2	13,250	-0.02%
2020/10/22	2	68.40	1	69.50	68.40	1	13,282	0.01%
2020/10/21	4	73.35	6	75.48	69.50	-2	13,215	-0.02%
2020/10/20	2	70.40	3	70.73	71.00	-1	12,729	-0.01%
2020/10/19	1	68.40	2	69.70	70.10	-1	12,720	-0.01%
2020/10/16	0	0.00	1	69.00	68.60	-1	12,720	-0.01%
2020/10/15	4	69.60	1	70.60	68.50	3	12,628	0.02%
2020/10/14	2	71.45	2	70.80	71.90	0	12,530	0.00%
2020/10/13	1	68.70	2	69.90	70.20	-1	12,454	-0.01%
2020/10/12	1	69.60	2	69.35	68.00	-1	12,348	-0.01%
2020/10/08	5	68.50	6	69.07	68.90	-1	12,348	-0.01%
2020/10/07	1	69.50	1	66.50	69.50	0	12,275	0.00%
2020/10/05	5	65.08	5	65.82	66.70	0	12,298	0.00%
2020/09/30	3	62.13	1	62.70	65.20	2	12,311	0.02%
2020/09/29	3	65.27	2	63.60	63.70	1	12,351	0.01%
2020/09/28	1.2	65.03	2	65.30	65.20	-0.8	12,376	-0.01%
2020/09/25	6	67.73	9	66.90	65.00	-3	12,408	-0.02%
2020/09/24	7	69.64	7	69.56	68.00	0	12,452	0.00%
2020/09/23	12	70.59	10.2	71.35	71.90	1.8	12,462	0.01%
2020/09/21	2	69.80	2	70.10	71.20	0	12,464	0.00%
2020/09/18	10	72.99	10	72.00	70.60	0	12,363	0.00%
2020/09/17	0	0.00	1	73.90	71.10	-1	12,289	-0.01%
2020/09/16	1	71.40	2	71.90	70.30	-1	12,113	-0.01%
2020/09/15	1	67.30	0	0.00	66.80	1	12,036	0.01%
2020/09/14	2	66.25	2	67.40	68.10	0	12,215	0.00%
2020/09/11	2	69.10	2	68.50	66.60	0	12,511	0.00%
2020/09/10	0	0.00	1	69.90	69.50	-1	12,547	-0.01%
2020/09/09	1	70.00	4	71.08	71.00	-3	12,540	-0.02%
2020/09/08	11	70.73	1	70.60	70.20	10	12,480	0.08%
2020/09/07	1	70.30	0	0.00	68.50	1	12,342	0.01%
2020/09/04	2	70.30	4	70.18	70.50	-2	12,320	-0.02%
2020/09/02	7	72.57	10	73.23	73.00	-3	12,380	-0.02%
2020/09/01	21	74.30	10	73.92	72.50	11	12,242	0.09%
2020/08/31	6	73.73	9	72.84	73.50	-3	11,881	-0.03%
2020/08/28	2	69.60	11	69.04	69.30	-9	11,452	-0.08%
2020/08/27	3	69.47	4	69.83	66.80	-1	11,349	-0.01%
2020/08/26	1	68.40	1	68.50	68.10	0	11,088	0.00%
2020/08/25	1	67.00	1	64.10	68.00	0	10,874	0.00%
2020/08/24	1	63.30	0	0.00	63.90	1	10,490	0.01%
2020/08/21	3	63.13	3	63.70	62.80	0	10,397	0.00%
2020/08/20	1	63.90	1	59.00	62.60	0	10,254	0.00%
2020/08/19	14	66.22	15.6	68.10	65.30	-1.6	10,087	-0.02%
2020/08/18	11	68.60	16	67.98	67.40	-5	9,851	-0.05%
2020/08/17	5	69.48	4	70.25	72.50	1	9,610	0.01%
2020/08/14	10	67.09	1	63.70	68.40	9	9,199	0.10%
2020/08/13	5	62.24	23	62.53	62.20	-18	8,769	-0.21%
2020/08/12	21	57.69	6	58.18	59.00	15	8,148	0.18%
2020/08/11	5.2	53.97	3	54.23	53.70	2.2	7,837	0.03%
2020/08/10	14	54.27	14	54.74	54.50	0	7,687	0.00%
2020/08/07	39	54.13	30	54.32	53.80	9	7,532	0.12%
2020/08/06	3	52.47	5	52.38	50.80	-2	7,271	-0.03%
2020/08/05	28	49.79	25	49.64	52.40	3	7,014	0.04%
2020/08/04	4	48.44	2.2	48.92	47.65	1.8	6,718	0.03%
2020/08/03	1	46.80	2	46.88	46.90	-1	6,440	-0.02%
2020/07/31	1	46.20	1	46.80	46.55	0	6,389	0.00%
2020/07/30	10	46.34	18.1	46.74	46.75	-8.1	6,358	-0.13%
2020/07/29	13	45.63	9	45.57	46.50	4	6,142	0.07%
2020/07/27	0	0.00	2	43.00	42.50	-2	5,856	-0.03%
2020/07/23	0	0.00	1	41.85	41.85	-1	5,884	-0.02%
2020/07/16	1	40.35	0	0.00	39.45	1	5,928	0.02%
2020/07/14	1	41.80	0	0.00	40.80	1	5,915	0.02%
2020/07/10	4	42.71	3	42.55	41.70	1	5,862	0.02%
2020/07/08	0	0.00	1	44.45	44.75	-1	5,739	-0.02%
2020/07/07	2	43.80	2	42.33	42.75	0	5,627	0.00%
2020/07/03	1	42.75	0	0.00	41.75	1	5,510	0.02%
2020/07/02	3	41.02	3	41.58	41.25	0	5,425	0.00%
2020/07/01	0	0.00	24	39.59	39.30	-24	5,310	-0.45%
2020/06/30	30	39.74	10	40.05	40.10	20	5,257	0.38%
2020/06/29	6	37.78	2	37.85	37.80	4	5,209	0.08%
2020/06/23	1	37.85	1	37.60	37.50	0	5,231	0.00%
2020/06/22	1	38.05	0	0.00	37.20	1	5,196	0.02%
2020/06/19	0	0.00	2	37.95	37.85	-2	5,180	-0.04%
2020/06/18	1	39.40	7	37.37	39.45	-6	4,987	-0.12%
2020/06/17	8	36.13	5	36.03	35.90	3	4,669	0.06%
2020/06/16	1	34.35	0	0.00	34.55	1	4,502	0.02%
2020/06/11	1	35.60	1	34.25	33.65	0	4,454	0.00%
2020/06/10	15	36.93	13	37.62	35.55	2	4,425	0.05%
2020/06/09	7	36.24	1	36.45	36.65	6	4,268	0.14%
2020/06/05	0	0.00	7	36.42	35.50	-7	4,345	-0.16%
2020/06/04	0	0.00	3	35.30	35.85	-3	4,346	-0.07%
2020/06/03	3	35.65	0	0.00	34.90	3	4,323	0.07%
2020/06/02	2	35.05	0	0.00	35.05	2	4,203	0.05%
2020/05/28	0	0.00	11	34.19	35.00	-11	3,942	-0.28%
2020/05/27	0	0.00	4	33.63	33.45	-4	3,800	-0.11%
2020/05/26	6	33.74	5	33.03	33.25	1	3,756	0.03%
2020/05/25	3	32.62	0	0.00	32.80	3	3,677	0.08%
2020/05/14	0	0.00	1	30.50	29.90	-1	3,546	-0.03%
2020/05/12	0	0.00	1	32.25	32.35	-1	3,502	-0.03%
2020/05/11	2	32.50	0	0.00	32.00	2	3,488	0.06%
2020/05/08	0	0.00	2	33.00	32.80	-2	3,435	-0.06%
2020/05/07	2	33.23	0	0.00	33.25	2	3,423	0.06%
2020/05/06	0	0.00	21	33.30	33.20	-21	3,421	-0.61%
2020/05/05	22	34.15	2	34.00	34.00	20	3,389	0.59%
2020/04/30	1	33.50	0	0.00	33.45	1	3,289	0.03%
2020/04/28	0	0.00	3	32.67	33.30	-3	3,216	-0.09%
2020/04/24	2	31.60	0	0.00	31.00	2	3,252	0.06%
2020/04/23	0	0.00	1	30.95	31.65	-1	3,276	-0.03%
2020/04/22	0	0.00	2	30.85	30.80	-2	3,273	-0.06%
2020/04/21	2	29.85	0	0.00	29.50	2	3,234	0.06%
2020/04/17	0	0.00	1	32.40	32.00	-1	3,225	-0.03%
2020/04/15	1	32.20	0	0.00	31.95	1	3,167	0.03%
2020/04/10	1	31.35	0	0.00	30.70	1	3,082	0.03%
2020/04/09	1	31.45	0	0.00	31.30	1	3,082	0.03%
2020/04/08	0	0.00	4	30.45	31.50	-4	3,068	-0.13%
2020/04/07	4	28.78	0	0.00	30.55	4	3,067	0.13%
2020/04/06	0	0.00	1	26.60	27.80	-1	2,988	-0.03%
2020/04/01	1	25.50	1	25.75	25.30	0	2,921	0.00%
2020/03/31	10	26.49	10	26.46	26.55	0	2,890	0.00%
2020/03/27	1	25.00	0	0.00	24.00	1	2,750	0.04%
2020/03/17	0	0.00	2	27.50	25.40	-2	3,991	-0.05%
2020/03/11	0	0.00	5	33.50	35.45	-5	3,867	-0.13%
2020/03/09	1	32.20	1	31.20	31.15	0	3,662	0.00%
2020/03/06	1	32.80	0	0.00	32.80	1	3,652	0.03%
2020/03/05	1	33.15	0	0.00	33.05	1	3,693	0.03%
2020/03/04	5	32.90	0	0.00	32.85	5	3,694	0.14%
2020/03/03	1	34.50	6	33.48	33.70	-5	3,706	-0.13%
2020/02/26	5	33.15	0	0.00	33.05	5	3,640	0.14%
2020/02/18	6	35.38	0	0.00	35.15	6	3,641	0.16%
2020/02/17	0	0.00	1	36.40	36.20	-1	3,651	-0.03%
2020/02/14	2	36.50	1	36.80	36.80	1	3,669	0.03%
2020/02/13	1	36.80	0	0.00	35.90	1	3,692	0.03%
2020/02/12	1	36.60	1	36.70	36.70	0	3,786	0.00%
2020/02/05	2	37.75	0	0.00	36.80	2	3,955	0.05%
2020/02/04	1	37.00	1	37.50	37.75	0	4,067	0.00%
2020/01/20	1	41.40	1	41.90	41.60	0	4,567	0.00%
2020/01/17	0	0.00	4	39.98	39.90	-4	4,563	-0.09%
2020/01/16	0	0.00	5	39.00	39.30	-5	4,610	-0.11%
2020/01/15	0	0.00	1	38.30	38.30	-1	4,674	-0.02%
2020/01/14	1	37.95	1	38.50	38.50	0	4,783	0.00%
2020/01/13	1	37.30	0	0.00	37.40	1	4,853	0.02%
2020/01/09	1	36.05	0	0.00	35.90	1	5,147	0.02%
2020/01/03	1	37.80	0	0.00	37.30	1	6,787	0.01%
2019/12/20	2	39.40	0	0.00	39.80	2	7,716	0.03%
2019/12/19	6	39.90	6	39.83	39.05	0	7,609	0.00%
2019/12/18	1	43.55	1	43.75	43.35	0	7,431	0.00%
2019/12/16	1	42.85	6	43.34	43.20	-5	7,401	-0.07%
2019/12/13	19	41.70	19	41.99	41.15	0	7,155	0.00%
2019/12/12	0	0.00	12	40.13	40.85	-12	6,894	-0.17%
2019/12/11	4	37.71	1	37.60	37.80	3	6,651	0.05%
2019/11/27	0	0.00	1	36.85	36.50	-1	7,443	-0.01%
2019/11/14	5	36.95	6	37.19	37.15	-1	8,468	-0.01%
2019/11/12	2	36.65	2	36.83	36.85	0	8,846	0.00%
2019/11/11	3	36.30	0	0.00	36.40	3	9,150	0.03%
2019/11/08	0	0.00	1	38.40	38.10	-1	9,222	-0.01%
2019/11/06	0	0.00	1	37.85	38.00	-1	9,661	-0.01%
2019/11/05	1	37.30	2	38.08	38.20	-1	9,871	-0.01%
2019/11/04	1	38.25	0	0.00	37.55	1	10,207	0.01%
2019/11/01	7	37.81	2	37.58	38.00	5	10,398	0.05%
2019/10/31	0	0.00	1	37.90	37.40	-1	10,604	-0.01%
2019/10/30	9	37.52	0	0.00	37.60	9	11,345	0.08%
2019/10/29	1	41.30	0	0.00	41.00	1	11,324	0.01%
2019/10/25	15	41.88	3	42.20	41.50	12	11,500	0.10%
2019/10/24	0	0.00	0.1	43.10	43.10	-0.1	11,493	0.00%
2019/10/23	0	0.00	1	45.05	43.80	-1	11,480	-0.01%
2019/10/21	1	44.65	4	46.00	44.20	-3	11,398	-0.03%
2019/10/18	1	44.25	2	44.95	44.95	-1	11,464	-0.01%
2019/10/17	3	44.55	0	0.00	44.55	3	11,485	0.03%
2019/10/16	21	45.38	18.5	45.41	43.50	2.5	11,466	0.02%
2019/10/15	3	41.13	10.6	42.32	43.45	-7.6	10,853	-0.07%
2019/10/14	6	39.08	10	40.07	39.50	-4	10,371	-0.04%
2019/10/09	9	38.39	7	38.56	38.35	2	10,313	0.02%
2019/10/08	15	39.25	11	38.67	37.30	4	10,275	0.04%
2019/10/07	1	37.60	16	38.07	39.60	-15	9,884	-0.15%
2019/10/04	1	36.50	0	0.00	36.00	1	9,755	0.01%
2019/10/03	2	36.90	2	37.48	36.70	0	9,868	0.00%
2019/10/02	1	37.70	0	0.00	37.45	1	9,920	0.01%
2019/10/01	0	0.00	1	36.00	36.15	-1	9,932	-0.01%
2019/09/27	5	35.10	0	0.00	35.10	5	10,001	0.05%
2019/09/25	1	36.80	0	0.00	37.65	1	10,105	0.01%
2019/09/24	1	37.45	1	37.85	37.40	0	10,136	0.00%
2019/09/23	7	37.53	1	37.55	37.40	6	10,108	0.06%
2019/09/20	4	39.35	5	38.97	38.45	-1	10,035	-0.01%
2019/09/18	3	37.32	1	37.40	37.25	2	9,804	0.02%
2019/09/17	0	0.00	2	37.30	37.15	-2	9,763	-0.02%
2019/09/16	0	0.00	10	38.82	38.20	-10	9,684	-0.10%
2019/09/12	22	40.21	26	40.40	39.20	-4	9,625	-0.04%
2019/09/11	13	39.04	5	38.63	39.00	8	9,314	0.09%
2019/09/10	2	37.98	0	0.00	37.65	2	9,092	0.02%
2019/09/06	0	0.00	1	38.10	37.35	-1	8,868	-0.01%
2019/09/05	1	38.10	0	0.00	37.80	1	8,807	0.01%
2019/08/29	1	36.85	4	37.50	37.05	-3	8,397	-0.04%
2019/08/27	0	0.00	2	37.85	37.15	-2	8,125	-0.02%
2019/08/26	5	37.60	22	37.45	37.00	-17	8,056	-0.21%
2019/08/23	2	39.95	2	39.60	39.60	0	7,933	0.00%
2019/08/22	2	40.45	1	42.00	40.55	1	7,845	0.01%
2019/08/21	3	39.42	1	40.15	41.50	2	7,702	0.03%
2019/08/20	4	40.16	3	42.60	40.10	1	7,552	0.01%
2019/08/19	6	42.43	4	42.31	41.90	2	7,402	0.03%
2019/08/16	11	41.58	7.2	41.61	41.70	3.8	7,134	0.05%
2019/08/15	5	39.59	0	0.00	39.50	5	6,816	0.07%
2019/08/14	3	40.88	7.3	40.67	40.50	-4.3	6,681	-0.06%
2019/08/13	1	38.80	3	36.88	38.60	-2	6,335	-0.03%
2019/08/12	13	40.65	6	38.85	37.50	7	6,146	0.11%
2019/08/08	2	37.60	2.4	39.25	39.25	-0.4	5,860	-0.01%
2019/08/06	7.2	34.35	0	0.00	36.00	7.2	5,343	0.13%
2019/08/05	3	39.75	0	0.00	37.40	3	4,944	0.06%
2019/08/02	12	42.50	1	41.30	39.55	11	4,705	0.23%
2019/08/01	8	41.91	18	43.03	42.90	-10	4,364	-0.23%
2019/07/31	16	37.80	3	37.93	39.90	13	3,490	0.37%
2019/07/30	0	0.00	11	35.51	36.75	-11	3,115	-0.35%
2019/07/26	22	34.06	29	34.03	33.55	-7	2,786	-0.25%
2019/07/25	8	33.00	0	0.00	32.80	8	2,671	0.30%
2019/07/23	8	33.45	0	0.00	33.95	8	2,509	0.32%
2019/07/22	1	33.80	2	34.20	33.55	-1	2,412	-0.04%
2019/07/19	1	32.50	0.8	32.55	32.80	0.2	2,226	0.01%
2019/07/17	0	0.00	8	28.18	30.00	-8	1,856	-0.43%
2019/07/16	13	27.33	16	27.46	27.30	-3	1,670	-0.18%
2019/07/15	0	0.00	1	26.30	26.40	-1	1,554	-0.06%
2019/07/09	12	26.33	0	0.00	26.50	12	1,049	1.14%
2019/07/08	1	24.40	3.9	25.34	25.80	-2.9	890	-0.33%
2019/07/05	9	23.82	12	24.37	24.50	-3	770	-0.39%
2019/07/04	1	23.35	5.4	23.19	23.25	-4.4	667	-0.67%
2019/07/03	4	22.59	5	22.67	22.80	-1	561	-0.18%
2019/07/02	1	21.30	2	21.85	21.95	-1	440	-0.23%
2019/07/01	1	20.75	0	0.00	20.90	1	329	0.30%
2019/06/28	0	0.00	1	18.90	19.00	-1	253	-0.39%
2019/06/27	1	18.45	0	0.00	18.45	1	239	0.42%
2019/05/31	0	0.00	2	17.35	17.65	-2	292	-0.68%
2019/05/17	3	17.80	15	17.71	17.75	-12	314	-3.81%
2019/04/26	0	0.00	1	18.85	18.75	-1	305	-0.33%
2019/04/24	1	18.70	0	0.00	18.90	1	303	0.33%
2019/04/23	0	0.00	1	18.95	18.90	-1	300	-0.33%
2019/04/19	0	0.00	1	18.90	18.90	-1	298	-0.34%
2019/04/18	0	0.00	3	18.95	18.90	-3	298	-1.00%
2019/04/15	1	18.70	1	19.00	19.00	0	292	0.00%
2019/04/11	5	18.99	0	0.00	19.20	5	283	1.76%
2019/04/09	1	18.80	5	18.80	18.85	-4	248	-1.61%
2019/04/08	5	18.75	0	0.00	18.90	5	243	2.05%
2019/03/22	2	18.88	0	0.00	18.80	2	159	1.25%
2018/11/15	0.2	16.70	0	0.00	16.80	0.2	425	0.04%
2018/11/09	0	0.00	1	17.05	17.00	-1	431	-0.23%
2018/11/08	1	17.30	0	0.00	16.95	1	428	0.23%
2018/09/11	0.2	15.90	0	0.00	15.95	0.2	885	0.02%
2018/08/30	0	16.50	0	0.00	16.55	0	1,015	0.00%
2018/08/15	1	17.40	0	0.00	17.50	1	1,002	0.10%
2018/08/01	1	19.00	0	0.00	18.60	1	881	0.11%
2018/07/17	0	0.00	1	18.10	17.95	-1	715	-0.14%
2018/07/16	1	18.05	0	0.00	17.95	1	695	0.14%
2018/06/06	0	0.00	6	16.86	16.90	-6	408	-1.47%
2018/06/05	6	16.97	1	16.80	16.80	5	401	1.24%
2018/05/21	0	0.00	1	15.40	15.60	-1	365	-0.27%
2018/05/16	0	0.00	3	15.30	15.35	-3	371	-0.81%
2018/05/15	0	0.00	1	15.35	15.35	-1	372	-0.27%
2018/05/14	1	15.30	1	15.50	15.45	0	385	0.00%
2018/05/11	2	15.38	0	0.00	15.45	2	381	0.52%
2018/03/22	2	16.05	0	0.00	16.05	2	422	0.47%
2018/03/13	0.2	16.10	0	0.00	16.20	0.2	328	0.05%
2018/02/26	0	0.00	6.1	16.55	16.55	-6.1	316	-1.93%
2018/01/25	0	0.00	4	17.75	17.35	-4	335	-1.19%
2018/01/24	0	0.00	8	17.75	17.80	-8	327	-2.44%
2018/01/23	13	17.97	1	18.00	18.05	12	318	3.77%