毅嘉 (2402)-元富-三重券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	41.63	0	0.00	41.45	2	11,449	0.02%
2024/11/21	1	40.65	0	0.00	40.70	1	11,771	0.01%
2024/11/19	1	40.50	1	40.50	40.30	0	11,953	0.00%
2024/11/14	2	40.05	0	0.00	40.15	2	12,102	0.02%
2024/11/13	1	41.85	0	0.00	41.00	1	12,082	0.01%
2024/11/08	1	41.30	0	0.00	41.50	1	12,223	0.01%
2024/11/07	0	0.00	1	41.95	41.95	-1	12,277	-0.01%
2024/11/06	1	41.30	0	0.00	41.10	1	12,321	0.01%
2024/11/05	0	0.00	3	40.40	41.30	-3	12,430	-0.02%
2024/11/01	3	40.10	0	0.00	40.30	3	12,793	0.02%
2024/10/28	1	40.90	1	40.90	41.05	0	13,123	0.00%
2024/10/25	2	42.15	0	0.00	42.10	2	13,095	0.02%
2024/10/24	6	42.91	0	0.00	42.55	6	13,197	0.05%
2024/10/22	0	0.00	8	43.75	43.85	-8	13,317	-0.06%
2024/10/21	4	43.88	1	43.75	43.35	3	13,529	0.02%
2024/10/18	8.1	44.83	1	44.90	43.85	7.1	13,953	0.05%
2024/10/17	32	46.71	32	46.65	46.10	0	13,982	0.00%
2024/10/15	1	44.40	0	0.00	43.45	1	14,686	0.01%
2024/10/14	1	43.45	1	44.40	44.40	0	14,726	0.00%
2024/10/11	2	43.95	0	0.00	43.50	2	14,865	0.01%
2024/10/09	7	44.79	3	44.80	44.35	4	14,835	0.03%
2024/10/08	1	43.85	7	43.78	43.85	-6	14,561	-0.04%
2024/10/07	7	43.42	1	44.35	43.00	6	14,349	0.04%
2024/10/04	5	41.71	0	0.00	42.90	5	14,030	0.04%
2024/10/01	0	0.00	2	42.60	42.95	-2	14,083	-0.01%
2024/09/30	4	41.54	0	0.00	41.25	4	14,188	0.03%
2024/09/27	0	0.00	1	42.45	42.05	-1	14,972	-0.01%
2024/09/26	0	0.00	1	42.45	42.40	-1	15,667	-0.01%
2024/09/25	3	42.97	2	42.93	43.00	1	15,603	0.01%
2024/09/23	10	40.95	0	0.00	40.95	10	15,428	0.06%
2024/09/19	0	0.00	10	40.80	41.35	-10	15,487	-0.06%
2024/09/18	11	40.82	1	41.10	40.55	10	15,442	0.06%
2024/09/16	1	41.60	2	41.68	41.60	-1	15,385	-0.01%
2024/09/13	2	41.70	1	41.50	41.50	1	15,392	0.01%
2024/09/12	3	41.77	7	42.04	41.95	-4	15,323	-0.03%
2024/09/11	1	40.65	0	0.00	40.40	1	15,222	0.01%
2024/09/10	11	41.62	2	42.35	41.00	9	15,186	0.06%
2024/09/09	2	40.83	8	41.27	41.95	-6	14,965	-0.04%
2024/09/06	7	40.31	0	0.00	40.25	7	14,776	0.05%
2024/09/05	6	41.30	1	42.00	40.20	5	14,668	0.03%
2024/09/04	13	40.81	11	41.58	41.80	2	14,408	0.01%
2024/09/03	1	44.75	0	0.00	43.85	1	14,087	0.01%
2024/09/02	16	45.04	18	44.73	44.25	-2	13,922	-0.01%
2024/08/30	3	45.90	7	45.44	45.50	-4	13,609	-0.03%
2024/08/29	1	46.30	11	46.36	46.05	-10	13,406	-0.07%
2024/08/28	49	46.01	5	45.98	46.00	44	13,204	0.33%
2024/08/27	6	45.57	23	46.02	45.90	-17	12,545	-0.14%
2024/08/26	14	44.59	9	45.22	44.10	5	11,742	0.04%
2024/08/23	10	43.90	9.1	41.64	43.90	0.9	10,650	0.01%
2024/08/21	1	38.75	0	39.45	38.75	1	10,256	0.01%
2024/08/20	2	39.68	1	39.60	39.00	1	10,226	0.01%
2024/08/19	1	38.40	0	0.00	38.40	1	10,138	0.01%
2024/08/16	0	38.30	0	0.00	38.05	0	10,114	0.00%
2024/08/14	1	37.90	3	38.67	37.80	-2	10,086	-0.02%
2024/08/13	1	37.50	0	0.00	38.75	1	9,976	0.01%
2024/08/12	1	37.90	0	0.00	37.65	1	9,925	0.01%
2024/08/09	7	38.34	18	38.54	37.95	-11	9,878	-0.11%
2024/08/08	0	0.00	10	37.10	36.80	-10	9,801	-0.10%
2024/08/06	21.3	36.34	6	33.78	35.05	15.3	9,645	0.16%
2024/08/05	4	36.38	1	36.10	36.00	3	9,462	0.03%
2024/08/02	8	39.93	5	40.85	40.00	3	9,342	0.03%
2024/08/01	0	0.00	0	41.00	41.70	0	9,115	0.00%
2024/07/31	0	0.00	2	40.15	40.20	-2	8,978	-0.02%
2024/07/30	1	37.15	0	0.00	38.85	1	8,917	0.01%
2024/07/29	1	37.85	1	37.90	38.10	0	8,858	0.00%
2024/07/26	2.3	40.14	2	40.50	40.55	0.3	8,713	0.00%
2024/07/22	4	39.25	3	40.00	39.20	1	8,441	0.01%
2024/07/19	15	42.53	34	42.29	40.40	-19	8,194	-0.23%
2024/07/18	17	43.73	19	44.07	44.15	-2	7,664	-0.03%
2024/07/17	45.5	43.93	31.1	43.82	44.00	14.4	7,184	0.20%
2024/07/16	0	0.00	1	42.20	42.20	-1	6,004	-0.02%
2024/07/12	10	38.98	17	39.00	39.10	-7	5,777	-0.12%
2024/07/11	2	38.10	3	37.88	38.10	-1	5,566	-0.02%
2024/07/10	1	37.25	1	37.95	37.15	0	5,662	0.00%
2024/07/08	1	37.05	1	37.80	36.90	0	5,494	0.00%
2024/07/05	13	37.68	0	0.00	38.00	13	5,396	0.24%
2024/07/04	0	0.00	8	36.68	36.60	-8	5,243	-0.15%
2024/07/03	27	38.94	23	39.52	37.35	4	5,362	0.07%
2024/07/02	27	37.91	44	37.53	38.25	-17	4,671	-0.36%
2024/07/01	1	35.45	1	34.75	34.80	0	3,988	0.00%
2024/06/28	2	35.65	0	0.00	35.30	2	4,163	0.05%
2024/06/26	1	35.95	1	36.15	35.60	0	4,274	0.00%
2024/06/25	1	35.90	0	0.00	35.85	1	4,293	0.02%
2024/06/13	1	34.65	0	0.00	34.65	1	4,211	0.02%
2024/06/12	0	0.00	14	34.55	34.55	-14	4,208	-0.33%
2024/06/07	1	34.85	0	0.00	35.20	1	4,227	0.02%
2024/05/16	0	0.00	5	32.95	32.95	-5	4,746	-0.11%
2024/05/15	5	33.20	0	0.00	32.85	5	4,842	0.10%
2024/05/09	0	0.00	2	34.00	33.80	-2	4,961	-0.04%
2024/05/07	1	33.45	0	33.85	33.70	1	4,868	0.02%
2024/04/30	0	0.00	13.2	32.66	33.20	-13.2	4,852	-0.27%
2024/04/29	13	32.35	0	0.00	32.40	13	4,831	0.27%
2024/04/19	1	33.00	0	0.00	32.90	1	4,760	0.02%
2024/04/17	1	33.90	1	33.80	33.70	0	4,647	0.00%
2024/04/16	3	33.75	3	34.15	33.90	0	4,692	0.00%
2024/04/15	0	35.08	0	0.00	34.85	0	4,585	0.00%
2024/04/11	3	35.02	1	34.80	34.80	2	4,591	0.04%
2024/04/10	0	0.00	10	35.10	35.00	-10	4,600	-0.22%
2024/04/09	1	36.60	0	0.00	35.45	1	4,557	0.02%
2024/04/08	6	36.38	1	36.40	36.35	5	4,245	0.12%
2024/04/02	10	35.40	0	0.00	35.60	10	4,039	0.25%
2024/04/01	4	35.89	10	36.22	35.95	-6	3,891	-0.15%
2024/03/29	0	35.10	0	0.00	35.15	0	4,142	0.00%
2024/03/28	0	0.00	11	34.82	34.95	-11	4,241	-0.26%
2024/03/27	3	33.70	5	33.60	33.60	-2	4,325	-0.05%
2024/03/25	0	34.35	0	0.00	34.20	0	4,338	0.00%
2024/03/22	0	33.95	0	0.00	34.10	0	4,448	0.00%
2024/03/21	0	0.00	5	33.90	33.90	-5	4,570	-0.11%
2024/03/20	0	0.00	5	33.90	33.90	-5	4,734	-0.11%
2024/03/19	0	0.00	2	33.38	33.30	-2	5,103	-0.04%
2024/03/15	2	33.50	0	0.00	33.30	2	6,059	0.03%
2024/03/14	0	0.00	1	33.50	33.50	-1	6,620	-0.02%
2024/03/13	6	33.90	0	0.00	33.80	6	6,707	0.09%
2024/03/11	0	0.00	1	33.80	33.70	-1	7,008	-0.01%
2024/03/05	3	35.45	0	0.00	35.10	3	7,446	0.04%
2024/03/04	3	35.85	0	0.00	35.40	3	7,491	0.04%
2024/02/27	1	36.40	6	36.20	35.10	-5	7,625	-0.07%
2024/02/23	2	35.10	0	0.00	34.60	2	7,567	0.03%
2024/02/22	7	35.48	1	35.40	35.30	6	7,786	0.08%
2024/02/21	0	0.00	1.7	35.53	35.10	-1.7	8,184	-0.02%
2024/02/20	1.7	35.62	0	0.00	35.30	1.7	8,822	0.02%
2024/02/15	0	34.80	0	0.00	34.50	0	9,842	0.00%
2024/02/02	0	34.55	0	0.00	34.40	0	10,466	0.00%
2024/01/29	1	34.55	0	0.00	34.60	1	10,443	0.01%
2024/01/17	1	33.35	0	0.00	33.20	1	10,847	0.01%
2024/01/16	1	34.05	0	0.00	33.95	1	10,913	0.01%
2024/01/12	1	33.80	0	0.00	33.55	1	11,335	0.01%
2024/01/11	1	33.95	0	0.00	33.90	1	11,418	0.01%
2024/01/09	0	0.00	10	34.60	34.20	-10	11,610	-0.09%
2024/01/08	1	35.50	0	0.00	35.05	1	11,579	0.01%
2024/01/05	3	35.85	0	0.00	35.45	3	11,684	0.03%
2024/01/03	1	35.65	0	0.00	35.35	1	11,787	0.01%
2023/12/27	1	36.00	0	0.00	35.95	1	12,140	0.01%
2023/12/26	14	36.67	6	37.18	36.30	8	12,336	0.06%
2023/12/20	0	0.00	9	35.43	35.20	-9	11,894	-0.08%
2023/12/19	4	35.20	1	36.10	35.05	3	11,985	0.03%
2023/12/18	1	37.10	1	36.40	36.40	0	11,987	0.00%
2023/12/15	2	36.55	0	0.00	36.60	2	12,010	0.02%
2023/12/14	20	37.27	27	37.69	37.40	-7	12,048	-0.06%
2023/12/13	10	36.85	1	37.20	36.20	9	11,857	0.08%
2023/12/12	6	37.20	5	37.88	37.25	1	11,840	0.01%
2023/12/11	9	37.14	5	37.48	36.80	4	11,383	0.04%
2023/12/08	1	36.70	1	36.55	35.85	0	11,044	0.00%
2023/12/07	1	36.70	0	0.00	35.70	1	11,208	0.01%
2023/12/06	6	36.13	5	35.91	36.25	1	11,327	0.01%
2023/12/04	6	35.75	0	0.00	35.30	6	12,046	0.05%
2023/12/01	2	36.98	4	36.41	36.45	-2	12,302	-0.02%
2023/11/29	2	36.15	2	36.05	35.60	0	14,290	0.00%
2023/11/28	1	36.05	0	0.00	36.10	1	16,522	0.01%
2023/11/27	0	0.00	0.1	35.00	34.55	-0.1	18,845	0.00%
2023/11/24	0	0.00	1	35.50	35.40	-1	19,804	-0.01%
2023/11/22	5	36.30	0	0.00	36.15	5	20,293	0.02%
2023/11/20	2	36.60	5	36.45	36.60	-3	20,319	-0.01%
2023/11/17	26	36.27	21	36.07	36.00	5	20,059	0.02%
2023/11/16	1	35.20	0	0.00	34.70	1	19,517	0.01%
2023/11/15	3	34.00	0	0.00	33.95	3	19,319	0.02%
2023/11/14	3	34.52	5	33.75	34.50	-2	19,673	-0.01%
2023/11/13	9	35.63	0	0.00	35.45	9	19,395	0.05%
2023/11/06	0	0.00	4	33.20	33.25	-4	20,021	-0.02%
2023/11/03	1	33.00	0	0.00	32.80	1	20,326	0.00%
2023/10/31	1	32.75	0	0.00	32.60	1	20,984	0.00%
2023/10/27	0	0.00	15	34.18	33.85	-15	22,135	-0.07%
2023/10/26	5	34.40	1	34.55	34.00	4	22,498	0.02%
2023/10/23	14	35.32	1	35.30	34.95	13	22,825	0.06%
2023/10/19	0	0.00	1	35.45	34.95	-1	22,606	0.00%
2023/10/18	1	34.80	22	35.01	35.15	-21	22,640	-0.09%
2023/10/17	2	36.25	21	36.04	35.95	-19	22,734	-0.08%
2023/10/16	5	37.15	0	0.00	36.45	5	22,783	0.02%
2023/10/13	2	37.58	8	37.65	37.10	-6	23,006	-0.03%
2023/10/11	1	38.30	0	0.00	37.40	1	23,273	0.00%
2023/10/06	1	39.00	30	38.85	38.50	-29	23,294	-0.12%
2023/10/03	8	41.74	11	40.62	39.95	-3	23,585	-0.01%
2023/10/02	4	41.30	2	41.58	41.10	2	23,642	0.01%
2023/09/28	0	0.00	4.3	40.27	40.25	-4.3	23,908	-0.02%
2023/09/27	1	39.45	2	39.53	39.60	-1	25,294	0.00%
2023/09/26	8	39.81	5	39.24	39.10	3	25,951	0.01%
2023/09/25	3	40.20	3	39.95	40.10	0	26,339	0.00%
2023/09/22	12	38.94	7	39.14	39.05	5	26,473	0.02%
2023/09/21	2	38.53	4	38.55	38.70	-2	26,444	-0.01%
2023/09/20	1	39.65	10	40.00	39.40	-9	26,393	-0.03%
2023/09/19	2	40.30	13	40.23	40.25	-11	26,360	-0.04%
2023/09/18	9	40.97	10	42.35	41.00	-1	26,212	0.00%
2023/09/15	1	42.25	2	42.08	42.25	-1	26,097	0.00%
2023/09/14	2	42.35	0	0.00	41.65	2	25,945	0.01%
2023/09/13	10	42.00	2	41.65	41.70	8	25,774	0.03%
2023/09/11	8	42.79	4	42.14	41.85	4	25,420	0.02%
2023/09/08	9	44.42	6	44.43	43.75	3	25,207	0.01%
2023/09/07	3	44.90	6	44.58	44.30	-3	24,701	-0.01%
2023/09/06	4	45.58	11	45.66	45.30	-7	24,540	-0.03%
2023/09/05	22	46.49	14	46.33	45.70	8	24,342	0.03%
2023/09/04	77	47.37	74	46.58	47.20	3	23,895	0.01%
2023/09/01	82	47.49	56	47.51	47.45	26	22,551	0.12%
2023/08/31	16	44.85	24	45.90	46.95	-8	21,357	-0.04%
2023/08/30	15	40.89	45	41.61	42.70	-30	19,004	-0.16%
2023/08/29	16	38.88	11	38.90	38.85	5	18,203	0.03%
2023/08/28	34	37.82	27	37.87	37.70	7	17,945	0.04%
2023/08/25	38	38.06	37	38.37	38.50	1	17,853	0.01%
2023/08/24	3	37.33	7	37.26	37.85	-4	17,823	-0.02%
2023/08/23	4	37.50	0	0.00	37.50	4	17,765	0.02%
2023/08/22	0	36.99	0	0.00	36.80	0	17,699	0.00%
2023/08/21	0	0.00	10	37.40	36.85	-10	17,862	-0.06%
2023/08/18	13	38.10	10	39.00	37.60	3	18,033	0.02%
2023/08/17	5	38.47	5	38.34	39.15	0	17,727	0.00%
2023/08/16	6	38.05	16	38.13	38.20	-10	17,444	-0.06%
2023/08/15	0	0.00	6	37.00	36.90	-6	17,176	-0.03%
2023/08/14	1	36.50	1	36.05	35.65	0	17,247	0.00%
2023/08/11	23	36.88	34	37.01	36.90	-11	17,764	-0.06%
2023/08/10	2	36.18	2	36.20	35.95	0	17,667	0.00%
2023/08/09	18	37.73	18	37.71	37.50	0	17,490	0.00%
2023/08/08	2	37.23	1	36.50	36.50	1	17,362	0.01%
2023/08/07	0	0.00	3	37.38	37.40	-3	17,270	-0.02%
2023/08/04	10	36.68	4	35.90	37.30	6	17,126	0.04%
2023/08/02	22	37.59	9	36.94	36.35	13	17,159	0.08%
2023/08/01	13	36.57	30	36.60	36.55	-17	16,528	-0.10%
2023/07/31	27	36.55	14	36.70	35.35	13	16,231	0.08%
2023/07/28	11	36.24	7	36.43	36.70	4	15,898	0.03%
2023/07/27	1	35.00	13	35.13	35.25	-12	15,663	-0.08%
2023/07/26	2	34.83	0	0.00	34.20	2	15,724	0.01%
2023/07/25	1	35.35	0	0.00	35.10	1	16,067	0.01%
2023/07/24	1	34.30	7	34.48	34.55	-6	16,068	-0.04%
2023/07/20	8	35.04	34	35.28	35.40	-26	16,035	-0.16%
2023/07/19	13	33.43	1	33.35	33.05	12	15,884	0.08%
2023/07/18	6	34.56	27	35.58	34.25	-21	15,900	-0.13%
2023/07/17	22	35.27	14	35.43	35.35	8	15,865	0.05%
2023/07/14	3	34.85	6	34.89	34.85	-3	15,878	-0.02%
2023/07/13	6	34.89	0	34.80	34.10	6	15,907	0.04%
2023/07/12	42	34.83	40.3	34.58	34.50	1.7	15,963	0.01%
2023/07/11	28.2	35.18	21	34.99	35.00	7.2	16,501	0.04%
2023/07/10	13	35.03	25	34.97	35.00	-12	16,893	-0.07%
2023/07/07	27	34.99	24	35.17	35.05	3	16,944	0.02%
2023/07/06	37	36.74	16	36.78	35.75	21	16,811	0.12%
2023/07/05	62	35.89	57	36.95	37.45	5	16,687	0.03%
2023/07/04	7	35.56	28	35.79	36.75	-21	15,281	-0.14%
2023/07/03	12	33.73	21	33.85	33.45	-9	14,893	-0.06%
2023/06/30	1	32.50	21	32.19	32.70	-20	14,563	-0.14%
2023/06/29	0	0.00	7	31.22	31.65	-7	14,446	-0.05%
2023/06/28	5	30.95	0	0.00	30.65	5	14,547	0.03%
2023/06/27	7	30.57	3	30.45	30.55	4	14,836	0.03%
2023/06/26	1	30.95	1	31.10	31.00	0	15,116	0.00%
2023/06/21	1.2	31.38	8	31.74	31.65	-6.8	16,214	-0.04%
2023/06/20	3	31.07	2	31.20	31.50	1	18,262	0.01%
2023/06/19	11	31.40	2	31.35	31.20	9	19,040	0.05%
2023/06/16	0	0.00	1.1	31.11	31.05	-1.1	19,681	-0.01%
2023/06/15	11	31.21	4.2	31.35	31.35	6.8	19,785	0.03%
2023/06/14	4	31.28	0	0.00	31.00	4	19,886	0.02%
2023/06/13	1	30.95	6	31.14	30.95	-5	20,017	-0.02%
2023/06/12	1	31.05	7.1	31.29	30.85	-6.1	20,322	-0.03%
2023/06/09	7	31.58	1.6	31.54	31.60	5.4	20,295	0.03%
2023/06/08	26.1	31.27	13	31.42	31.05	13.1	20,356	0.06%
2023/06/07	9	31.49	10	31.71	31.15	-1	20,440	0.00%
2023/06/06	74	32.37	5	34.19	31.95	69	20,090	0.34%
2023/06/05	4	34.04	11	35.37	35.50	-7	18,963	-0.04%
2023/06/02	0	0.00	13	31.07	32.30	-13	18,786	-0.07%
2023/06/01	5	28.90	0	0.00	29.40	5	18,659	0.03%
2023/05/31	1	28.95	6	29.32	28.90	-5	18,575	-0.03%
2023/05/30	6	28.93	6	29.08	28.85	0	18,482	0.00%
2023/05/29	1	28.65	2	28.70	28.70	-1	18,362	-0.01%
2023/05/26	5	27.80	0	0.00	27.65	5	18,216	0.03%
2023/05/25	9	28.38	2	28.52	28.20	7	18,100	0.04%
2023/05/24	13	29.38	24	29.47	29.45	-11	17,831	-0.06%
2023/05/23	0	0.00	17	28.88	28.95	-17	17,510	-0.10%
2023/05/22	8	27.45	10	27.65	28.15	-2	17,279	-0.01%
2023/05/19	8	27.38	15	27.43	27.20	-7	17,177	-0.04%
2023/05/18	16	27.73	7	27.90	27.50	9	17,031	0.05%
2023/05/17	60	29.35	22	29.83	27.95	38	16,818	0.23%
2023/05/16	0	0.00	5	29.20	28.65	-5	16,128	-0.03%
2023/05/15	10	28.90	0	0.00	28.25	10	15,914	0.06%
2023/05/12	1	28.10	12	28.89	28.90	-11	15,819	-0.07%
2023/05/11	2	27.55	1	27.50	27.60	1	15,633	0.01%
2023/05/10	5	28.59	0	0.00	28.70	5	15,490	0.03%
2023/05/09	13	28.49	16	28.49	28.30	-3	15,422	-0.02%
2023/05/08	0	0.00	7	28.76	29.05	-7	15,075	-0.05%
2023/05/05	0	0.00	1	27.60	27.55	-1	14,817	-0.01%
2023/05/04	1	27.25	0	0.00	27.30	1	14,790	0.01%
2023/05/03	2	27.75	0	0.00	27.80	2	14,691	0.01%
2023/05/02	2	28.08	6	28.99	27.90	-4	14,583	-0.03%
2023/04/28	4	29.05	4	29.28	28.35	0	14,402	0.00%
2023/04/27	3	27.80	0	0.00	28.35	3	13,940	0.02%
2023/04/26	3	27.23	2	27.45	27.45	1	13,822	0.01%
2023/04/25	0	0.00	3	27.33	27.50	-3	13,773	-0.02%
2023/04/24	3	28.03	1.1	27.77	28.20	2	13,620	0.01%
2023/04/21	10	27.15	0	0.00	27.15	10	13,523	0.07%
2023/04/20	5	28.52	5	29.16	28.05	0	13,359	0.00%
2023/04/19	3	29.18	5	28.89	29.15	-2	13,065	-0.02%
2023/04/18	0	0.00	1	27.80	27.55	-1	12,729	-0.01%
2023/04/17	16	27.76	8	27.95	27.80	8	12,594	0.06%
2023/04/14	27	29.87	22	29.74	28.45	5	12,356	0.04%
2023/04/13	9	28.86	26	28.91	28.45	-17	11,708	-0.15%
2023/04/12	4	27.71	13	27.83	27.90	-9	11,113	-0.08%
2023/04/11	6	27.11	0.2	27.00	27.30	5.8	10,935	0.05%
2023/04/10	23.2	27.70	60	28.08	27.60	-36.8	10,778	-0.34%
2023/04/07	5	26.66	2.2	26.76	26.75	2.8	10,380	0.03%
2023/04/06	4.2	27.01	0	0.00	27.25	4.2	10,281	0.04%
2023/03/31	1	26.60	0	0.00	26.65	1	9,952	0.01%
2023/03/29	3	26.60	0	0.00	26.35	3	9,680	0.03%
2023/03/28	11	26.61	24.6	26.20	26.30	-13.6	9,525	-0.14%
2023/03/27	8	27.66	1	27.85	27.35	7	9,203	0.08%
2023/03/24	73	27.83	41	28.06	28.00	32	8,878	0.36%
2023/03/23	49.4	27.44	79	27.31	27.55	-29.6	7,866	-0.38%
2023/03/22	16	25.44	11	26.05	26.75	5	5,732	0.09%
2023/03/21	18.2	23.55	55	23.85	24.35	-36.8	4,907	-0.75%
2023/03/20	9	21.63	11	21.65	22.15	-2	4,181	-0.05%
2023/03/17	9	21.51	22	21.60	21.55	-13	4,058	-0.32%
2023/03/16	9	21.57	12	21.79	21.70	-3	3,922	-0.08%
2023/03/15	10	22.12	29	22.08	21.90	-19	3,765	-0.50%
2023/03/14	2	20.85	3	20.87	20.70	-1	3,442	-0.03%
2023/03/13	34	20.61	14	20.78	20.50	20	3,491	0.57%
2023/03/10	20	21.20	57	21.53	21.00	-37	3,717	-1.00%
2023/03/09	5	20.20	1	20.05	20.15	4	3,635	0.11%
2023/03/07	1	19.80	0	0.00	19.80	1	3,585	0.03%
2023/03/06	2	19.80	18	19.75	19.80	-16	3,550	-0.45%
2023/03/03	2	19.20	2	19.25	19.25	0	3,533	0.00%
2023/03/02	2	19.00	0	0.00	19.00	2	3,546	0.06%
2023/03/01	3	19.35	0	0.00	19.45	3	3,520	0.09%
2023/02/20	0	0.00	2	19.10	19.25	-2	3,722	-0.05%
2023/02/17	0	0.00	2	19.00	18.90	-2	3,718	-0.05%
2023/02/16	0	0.00	2	18.90	19.00	-2	3,760	-0.05%
2023/02/15	0	0.00	6	18.95	18.70	-6	3,843	-0.16%
2023/02/10	3	18.40	2	18.80	18.60	1	4,006	0.02%
2023/02/09	1	18.55	0	0.00	18.55	1	4,083	0.02%
2023/02/08	5	18.80	1	18.75	18.75	4	4,262	0.09%
2023/02/07	0	0.00	2	18.90	18.85	-2	4,447	-0.04%
2023/02/06	1	18.80	2	18.85	18.70	-1	4,726	-0.02%
2023/02/03	1	18.65	2	18.60	18.50	-1	4,902	-0.02%
2023/02/02	0	0.00	2	18.60	18.50	-2	4,906	-0.04%
2023/01/03	2	17.60	0	0.00	17.90	2	5,710	0.04%
2022/12/30	3	18.55	0	0.00	18.20	3	5,719	0.05%
2022/12/27	10	18.44	10	18.35	18.45	0	5,914	0.00%
2022/12/21	2	18.00	0	0.00	17.85	2	5,918	0.03%
2022/12/20	2	18.13	2	18.10	17.80	0	5,933	0.00%
2022/12/19	5	18.44	2	18.45	18.30	3	5,925	0.05%
2022/12/16	13	19.24	9	18.95	18.90	4	5,886	0.07%
2022/12/15	2	19.40	2	19.55	19.55	0	5,836	0.00%
2022/12/12	2	19.10	0	0.00	19.05	2	5,746	0.03%
2022/12/09	5	19.06	0	0.00	19.05	5	5,803	0.09%
2022/12/08	5	19.18	0	0.00	19.40	5	5,866	0.09%
2022/12/07	2	19.20	3	19.35	19.10	-1	6,200	-0.02%
2022/12/06	15	19.24	10	19.45	19.05	5	6,314	0.08%
2022/12/05	12	19.14	6	19.43	19.20	6	6,362	0.09%
2022/12/02	20	19.82	18	19.92	19.85	2	6,552	0.03%
2022/12/01	0	0.00	22	18.72	19.05	-22	6,514	-0.34%
2022/11/29	4	17.63	2	17.70	18.10	2	6,396	0.03%
2022/11/25	2	18.20	0	0.00	18.10	2	6,304	0.03%
2022/11/24	0	0.00	1	17.80	17.95	-1	6,217	-0.02%
2022/11/22	5	18.04	1	18.10	17.95	4	6,105	0.07%
2022/11/21	6	18.11	10	18.50	18.35	-4	6,049	-0.07%
2022/11/17	0	0.00	21	17.90	17.95	-21	5,887	-0.36%
2022/11/16	1	17.90	0	0.00	17.75	1	5,843	0.02%
2022/11/15	15	18.32	0	0.00	18.30	15	5,767	0.26%
2022/11/11	0	0.00	20	19.00	18.55	-20	5,684	-0.35%
2022/11/10	11	18.89	6	18.86	18.75	5	5,613	0.09%
2022/11/09	35	19.04	32	19.34	19.00	3	5,579	0.05%
2022/11/08	29	18.86	14	19.19	19.00	15	5,488	0.27%
2022/11/07	40	19.13	86	19.29	19.10	-46	5,360	-0.86%
2022/11/04	28	18.97	14	19.23	19.30	14	5,225	0.27%
2022/11/03	73	19.06	16	18.87	18.80	57	5,022	1.13%
2022/11/02	26	18.75	5	18.80	18.80	21	4,812	0.44%
2022/11/01	8	18.44	55	18.30	18.70	-47	4,474	-1.05%
2022/10/31	0	0.00	1	17.90	17.85	-1	4,282	-0.02%
2022/10/27	7	17.15	7	17.35	17.90	0	4,207	0.00%
2022/10/26	5	17.00	0	0.00	16.95	5	4,138	0.12%
2022/10/25	45	17.61	3	17.70	17.60	42	4,058	1.03%
2022/10/24	17	17.71	16	17.80	17.80	1	4,007	0.02%
2022/10/20	18	17.83	17	17.75	17.50	1	3,828	0.03%
2022/10/18	12	17.93	5	18.35	17.70	7	3,549	0.20%
2022/10/17	8	17.76	1	18.15	18.20	7	3,478	0.20%
2022/10/14	3	17.67	3	17.67	18.00	0	3,377	0.00%
2022/10/13	1	16.95	1	16.95	16.75	0	3,314	0.00%
2022/10/11	1	17.45	1	17.60	17.60	0	3,191	0.00%
2022/10/07	1	17.95	0	0.00	17.95	1	3,163	0.03%
2022/10/05	1	17.75	2	17.90	17.65	-1	3,084	-0.03%
2022/10/04	9	18.08	9	17.91	17.95	0	3,012	0.00%
2022/09/29	0	0.00	2	16.85	16.80	-2	2,836	-0.07%
2022/09/28	0	0.00	1	16.40	16.40	-1	2,791	-0.04%
2022/09/22	0	0.00	1	17.20	17.35	-1	2,681	-0.04%
2022/09/21	0	0.00	1	16.90	16.85	-1	2,643	-0.04%
2022/09/20	1	17.25	0	0.00	17.25	1	2,612	0.04%
2022/09/19	0	0.00	1	16.80	16.80	-1	2,547	-0.04%
2022/09/16	3	17.42	2	17.30	17.30	1	2,490	0.04%
2022/09/15	15	18.16	11	18.17	17.85	4	2,403	0.17%
2022/09/14	34	18.33	36	18.46	18.20	-2	2,290	-0.09%
2022/09/13	13	18.17	3	17.95	17.95	10	1,901	0.53%
2022/09/12	16	17.98	17	18.27	17.85	-1	1,695	-0.06%
2022/09/08	38	17.82	40	17.94	18.00	-2	1,559	-0.13%
2022/09/07	44	17.14	54	17.38	17.90	-10	1,181	-0.85%
2022/09/06	2	16.75	1	16.75	16.75	1	709	0.14%
2022/08/25	0	0.00	1	15.85	15.80	-1	495	-0.20%
2022/08/17	0	0.00	2	15.60	15.60	-2	454	-0.44%
2022/08/16	0	0.00	2	15.05	15.05	-2	410	-0.49%
2022/08/12	10	14.95	0	0.00	14.95	10	394	2.54%
2022/08/04	1	14.55	1	14.50	14.60	0	368	0.00%
2022/07/15	0	0.00	1	14.30	14.45	-1	357	-0.28%
2022/07/13	1	14.10	0	0.00	14.20	1	367	0.27%
2022/07/12	0	0.00	1	13.95	13.90	-1	371	-0.27%
2022/07/08	1	14.35	0	0.00	14.20	1	376	0.27%
2022/07/05	1	14.15	0	0.00	14.20	1	375	0.27%
2022/06/24	0	0.00	0.7	15.00	15.10	-0.7	384	-0.18%
2022/06/20	0	14.95	0	0.00	14.65	0	382	0.00%
2022/05/12	18	14.91	0	0.00	14.65	18	466	3.86%
2022/05/09	2	15.20	0	0.00	15.15	2	506	0.39%
2022/04/13	0	0.00	3	15.92	15.95	-3	581	-0.52%
2022/04/12	1	15.70	0	0.00	15.80	1	598	0.17%
2022/04/11	0	0.00	3	16.05	15.80	-3	630	-0.48%
2022/04/08	3	16.20	1	16.30	16.15	2	631	0.32%
2022/04/07	1	16.30	0	0.00	16.00	1	635	0.16%
2022/03/15	0	15.95	1	15.80	15.80	-1	823	-0.12%
2022/03/03	2	16.60	0	0.00	16.65	2	841	0.24%
2022/03/02	0	17.15	0	0.00	16.65	0	849	0.00%
2022/02/24	1	16.70	0	0.00	16.30	1	853	0.12%
2022/02/14	7	16.85	7	16.83	16.90	0	932	0.00%
2022/02/10	7	16.90	7	16.81	16.80	0	909	0.00%
2022/02/08	1	16.20	0	0.00	16.35	1	887	0.11%
2022/01/14	3	16.00	3	16.05	16.10	0	900	0.00%
2022/01/07	2	16.90	0	0.00	16.85	2	883	0.23%
2022/01/06	0	0.00	1	17.15	17.20	-1	870	-0.11%
2022/01/04	10	17.23	1	17.45	17.40	9	851	1.06%
2022/01/03	0	0.00	3	16.90	16.95	-3	823	-0.36%
2021/12/30	0	0.00	88	17.00	17.10	-88	826	-10.64%
2021/12/29	196	17.54	103	17.11	17.15	93	826	11.25%	大買/大賣/
2021/12/27	2	17.20	2	17.30	17.35	0	738	0.00%
2021/12/24	0	0.00	1	17.20	17.15	-1	742	-0.13%
2021/12/17	0	0.00	62	16.88	16.85	-62	749	-8.27%
2021/12/16	94	17.26	32	17.20	17.15	62	744	8.33%
2021/12/14	1	17.10	0	0.00	16.95	1	735	0.14%
2021/12/07	4	16.80	0	0.00	16.70	4	695	0.57%
2021/12/06	0	0.00	1	16.60	16.55	-1	697	-0.14%
2021/12/01	3	16.75	3	16.80	16.90	0	717	0.00%
2021/11/25	30	17.00	0	0.00	16.90	30	705	4.25%
2021/11/22	2	17.10	2	17.08	17.15	0	707	0.00%
2021/11/17	2	17.05	2	17.30	17.00	0	686	0.00%
2021/11/10	0	16.40	0	0.00	16.35	0	680	0.00%
2021/11/02	1	16.35	0	0.00	16.20	1	840	0.12%
2021/10/21	0	0.00	1	15.55	15.55	-1	1,111	-0.09%
2021/10/15	1	15.25	0	0.00	15.25	1	1,343	0.07%
2021/09/13	2	16.25	0	0.00	16.20	2	2,673	0.07%
2021/08/09	2	18.15	0	0.00	18.05	2	2,958	0.07%
2021/08/05	1	18.85	1	19.00	19.25	0	2,943	0.00%
2021/07/29	0	0.00	6	19.10	19.25	-6	3,002	-0.20%
2021/07/28	7	19.63	1	19.40	19.35	6	3,018	0.20%
2021/07/23	0	0.00	14	20.11	20.10	-14	3,404	-0.41%
2021/07/22	10	19.55	1	19.70	20.10	9	3,434	0.26%
2021/07/21	2	19.43	0	0.00	19.15	2	3,477	0.06%
2021/07/20	1	19.80	2	19.70	19.90	-1	3,496	-0.03%
2021/07/19	2	20.20	0	0.00	20.35	2	3,555	0.06%
2021/07/14	0	0.00	1	19.80	20.45	-1	4,053	-0.02%
2021/07/13	0	0.00	5	20.61	19.95	-5	4,109	-0.12%
2021/07/12	4	20.60	4	19.93	20.30	0	4,051	0.00%
2021/07/09	2	19.50	0	0.00	19.55	2	3,959	0.05%
2021/07/08	5	19.52	0	0.00	19.85	5	3,978	0.13%
2021/07/06	5	19.80	0	0.00	19.65	5	4,113	0.12%
2021/06/29	0	0.00	3	19.25	19.05	-3	4,291	-0.07%
2021/06/28	0	0.00	2	19.33	19.30	-2	4,334	-0.05%
2021/06/25	1	19.20	1	19.70	19.20	0	4,372	0.00%
2021/06/24	2	19.63	14	19.68	19.60	-12	4,372	-0.27%
2021/06/23	12	19.96	3	19.52	19.95	9	4,363	0.21%
2021/06/22	6	19.58	5	19.52	19.10	1	4,258	0.02%
2021/06/21	0	0.00	3	18.77	19.55	-3	4,263	-0.07%
2021/06/18	0	0.00	1	18.45	18.90	-1	4,428	-0.02%
2021/06/17	0	0.00	2	18.15	18.30	-2	4,760	-0.04%
2021/06/16	0	0.00	2	18.15	18.00	-2	5,225	-0.04%
2021/06/15	0	0.00	3	17.90	17.95	-3	5,306	-0.06%
2021/06/09	4	17.88	7	17.80	17.70	-3	5,657	-0.05%
2021/06/04	2	17.70	0	0.00	17.65	2	6,048	0.03%
2021/06/01	5	17.82	1	17.70	17.75	4	6,066	0.07%
2021/05/28	6	17.28	0	0.00	17.20	6	6,125	0.10%
2021/05/26	1	16.85	1	17.05	17.00	0	6,147	0.00%
2021/05/25	0	0.00	0	16.85	16.75	0	6,304	0.00%
2021/05/20	0	0.00	0	16.10	15.65	0	6,345	0.00%
2021/05/19	0	0.00	5	16.00	16.00	-5	6,356	-0.08%
2021/05/18	5	15.40	5	15.42	15.80	0	6,355	0.00%
2021/05/13	1	15.90	2	15.75	15.85	-1	6,295	-0.02%
2021/05/12	2	15.50	4	15.98	15.75	-2	6,264	-0.03%
2021/05/11	0	0.00	1	17.10	17.05	-1	6,198	-0.02%
2021/05/07	0	0.00	1	18.40	18.60	-1	6,169	-0.02%
2021/05/06	2	18.15	0	0.00	17.80	2	6,212	0.03%
2021/05/05	1	18.00	0	0.00	18.00	1	6,214	0.02%
2021/05/03	4	19.23	10	19.40	19.05	-6	6,082	-0.10%
2021/04/29	18	21.41	5	20.55	20.50	13	5,987	0.22%
2021/04/28	0	0.00	3	20.90	21.00	-3	5,612	-0.05%
2021/04/27	4	20.46	3	21.00	21.00	1	5,568	0.02%
2021/04/26	3	20.65	0	0.00	20.40	3	5,476	0.05%
2021/04/22	11	22.16	6	22.42	21.00	5	5,370	0.09%
2021/04/21	3	20.95	3	21.10	21.10	0	5,014	0.00%
2021/04/20	0	0.00	4	20.86	20.60	-4	4,902	-0.08%
2021/04/19	2	20.25	2	20.70	20.55	0	4,803	0.00%
2021/04/16	11	20.19	0	0.00	20.20	11	4,730	0.23%
2021/04/15	0	0.00	2	19.50	19.70	-2	4,667	-0.04%
2021/04/14	12	19.16	10	18.75	19.10	2	4,701	0.04%
2021/04/13	4	20.13	1	19.75	19.55	3	4,846	0.06%
2021/04/12	0	0.00	1	20.55	20.25	-1	4,840	-0.02%
2021/04/09	0	0.00	1	20.00	19.95	-1	4,755	-0.02%
2021/04/08	1	20.15	1	20.00	20.00	0	4,720	0.00%
2021/04/07	3	19.77	2	19.85	20.15	1	4,651	0.02%
2021/04/01	0	0.00	3	18.95	19.15	-3	4,467	-0.07%
2021/03/29	0	0.00	1	19.20	19.00	-1	4,471	-0.02%
2021/03/26	0	19.25	0	0.00	19.05	0	4,443	0.00%
2021/03/25	5	18.80	0	0.00	18.90	5	4,401	0.11%
2021/03/23	7	19.93	1	20.20	19.45	6	4,205	0.14%
2021/03/22	10	20.91	3	20.90	20.75	7	3,963	0.18%
2021/03/19	5	20.29	1	20.15	21.15	4	3,608	0.11%
2021/03/18	0	0.00	1	19.65	19.25	-1	3,134	-0.03%
2021/03/17	1	19.55	10	19.50	19.55	-9	3,085	-0.29%
2021/03/16	3	18.75	0	0.00	18.65	3	2,891	0.10%
2021/03/15	0	0.00	4	18.96	19.05	-4	2,842	-0.14%
2021/03/12	5	18.98	3	19.18	18.95	2	2,795	0.07%
2021/03/11	0	0.00	1	18.20	18.40	-1	2,585	-0.04%
2021/03/03	1	17.75	0	0.00	17.80	1	2,530	0.04%
2021/02/23	0	0.00	10	17.80	17.90	-10	2,465	-0.41%
2021/02/19	0	0.00	10	17.25	17.55	-10	2,422	-0.41%
2021/02/18	0	0.00	2	17.20	17.20	-2	2,416	-0.08%
2021/02/17	0	16.80	0	0.00	16.90	0	2,411	0.00%
2021/02/04	0	16.60	0	0.00	16.50	0	2,409	0.00%
2021/01/15	0	0.00	1	17.15	17.10	-1	2,525	-0.04%
2021/01/13	0	18.00	0	0.00	17.35	0	2,567	0.00%
2021/01/07	21	18.25	2	18.55	18.35	19	3,254	0.58%
2021/01/06	20	19.15	10	19.30	19.00	10	3,299	0.30%
2021/01/04	0	0.00	3	18.50	18.50	-3	3,161	-0.09%
2020/12/31	1	18.00	0	0.00	18.50	1	3,217	0.03%
2020/12/29	2	18.00	1	17.95	17.75	1	3,531	0.03%
2020/12/25	11	17.75	10	17.65	17.60	1	3,500	0.03%
2020/12/24	0	0.00	11	18.03	17.95	-11	3,481	-0.32%
2020/12/23	11	17.50	0	0.00	17.75	11	3,350	0.33%
2020/12/10	0	0.00	4	18.10	17.70	-4	3,330	-0.12%
2020/12/07	4	18.65	0	0.00	18.70	4	3,305	0.12%
2020/11/26	0	0.00	1	18.55	18.75	-1	3,326	-0.03%
2020/11/25	0	0.00	1	18.40	18.10	-1	3,314	-0.03%
2020/11/24	3	18.10	0	0.00	18.10	3	3,335	0.09%
2020/11/19	1	17.40	0	0.00	17.40	1	3,314	0.03%
2020/11/11	0	0.00	2	18.30	17.90	-2	3,659	-0.05%
2020/11/10	0	0.00	2	17.60	17.60	-2	3,595	-0.06%
2020/11/09	2	17.70	0	0.00	17.65	2	3,605	0.06%
2020/10/22	0	0.00	3	19.20	19.30	-3	4,382	-0.07%
2020/10/21	1	19.20	0	0.00	19.15	1	4,385	0.02%
2020/10/20	4	19.40	1	19.35	19.00	3	4,356	0.07%
2020/10/19	2	19.15	2	19.13	19.45	0	4,317	0.00%
2020/10/16	6	19.49	5	19.55	18.80	1	4,208	0.02%
2020/09/07	0	0.00	3	17.30	17.00	-3	3,188	-0.09%
2020/08/31	0	0.00	17	16.73	17.20	-17	3,295	-0.52%
2020/08/28	3	16.58	0	0.00	16.75	3	3,238	0.09%
2020/08/27	12	16.71	0	0.00	16.50	12	3,201	0.37%
2020/08/25	5	16.28	0	0.00	16.30	5	3,148	0.16%
2020/08/18	0	0.00	34	17.09	16.65	-34	3,070	-1.11%
2020/08/17	35	17.08	1	17.20	16.90	34	3,026	1.12%
2020/07/31	0	15.80	17	15.43	15.70	-17	2,407	-0.71%
2020/07/30	17	15.43	0	0.00	15.65	17	2,356	0.72%
2020/07/29	0	0.00	1	15.85	14.85	-1	2,288	-0.04%
2020/07/28	34	14.99	38	15.29	15.50	-4	2,037	-0.20%
2020/07/22	0	14.70	0	0.00	14.45	0	1,875	0.00%
2020/07/07	0	0.00	3	14.08	13.95	-3	1,769	-0.17%
2020/07/06	0	0.00	10	14.01	14.20	-10	1,748	-0.57%
2020/06/30	10	13.75	0	0.00	13.55	10	1,715	0.58%
2020/06/24	0	0.00	3	13.35	13.30	-3	1,679	-0.18%
2020/06/22	0	0.00	2	13.45	13.30	-2	1,698	-0.12%
2020/06/19	1	13.20	2	13.40	13.20	-1	1,712	-0.06%
2020/06/16	3	12.95	0	0.00	12.95	3	1,729	0.17%
2020/06/15	1	13.00	0	0.00	12.80	1	1,752	0.06%
2020/06/11	0	0.00	11	13.72	13.30	-11	1,778	-0.62%
2020/06/10	11	13.98	23	13.88	14.00	-12	1,754	-0.68%
2020/06/05	3	13.75	0	0.00	13.45	3	1,570	0.19%
2020/05/28	5	13.50	5	13.20	13.20	0	1,539	0.00%
2020/05/27	0	0.00	2	12.98	13.05	-2	1,450	-0.14%
2020/05/21	2	13.10	0	0.00	13.10	2	1,434	0.14%
2020/04/30	10	13.35	1	13.40	13.45	9	1,429	0.63%
2020/04/29	1	13.35	0	0.00	13.20	1	1,344	0.07%
2020/04/20	2	13.20	0	0.00	13.15	2	1,344	0.15%
2020/04/17	10	13.50	0	0.00	13.30	10	1,357	0.74%
2020/04/15	0	0.00	1	12.90	12.80	-1	1,287	-0.08%
2020/04/14	1	12.80	0	0.00	12.80	1	1,268	0.08%
2020/04/09	0	0.00	14	12.21	12.10	-14	1,263	-1.11%
2020/04/08	12	12.48	0	0.00	12.30	12	1,256	0.95%
2020/04/07	3	12.00	1	12.10	12.10	2	1,211	0.17%
2020/04/06	1	11.00	0	0.00	11.00	1	1,171	0.09%
2020/04/01	0	0.00	4	11.00	11.05	-4	1,177	-0.34%
2020/03/30	0	0.00	1	10.65	11.00	-1	1,169	-0.09%
2020/03/27	1	11.05	3	10.97	10.80	-2	1,164	-0.17%
2020/03/24	1	9.55	0	0.00	9.94	1	1,123	0.09%
2020/03/19	1	9.51	0	0.00	9.50	1	1,053	0.09%
2020/03/18	0	0.00	2	10.30	10.55	-2	1,034	-0.19%
2020/03/17	2.2	10.11	0	0.00	10.15	2.2	1,024	0.21%
2020/03/16	2	10.15	0	0.00	10.05	2	992	0.20%
2020/03/13	1	11.15	0	0.00	11.10	1	968	0.10%
2020/03/12	1	12.25	0	0.00	12.20	1	907	0.11%
2020/03/11	1	13.55	0	0.00	13.45	1	870	0.11%
2020/02/07	1	15.15	0	0.00	15.10	1	1,001	0.10%
2020/02/05	0	0.00	18	15.32	15.40	-18	1,035	-1.74%
2020/02/03	1	15.25	0	0.00	15.30	1	1,020	0.10%
2020/01/14	0	17.40	0	0.00	17.30	0	1,398	0.00%
2020/01/07	0	0.00	1	16.55	16.55	-1	1,380	-0.07%
2020/01/03	0	0.00	1	16.80	16.90	-1	1,409	-0.07%
2019/12/06	1	16.65	0	0.00	16.70	1	1,748	0.06%
2019/12/05	1	16.70	0	0.00	16.65	1	1,748	0.06%
2019/12/02	1	16.90	0	0.00	16.85	1	1,768	0.06%
2019/11/26	0	0.00	2	17.75	17.55	-2	1,845	-0.11%
2019/11/20	0	0.00	1	17.10	17.10	-1	1,807	-0.06%
2019/11/12	1	16.70	0	0.00	16.85	1	1,816	0.06%
2019/11/07	1	17.25	0	0.00	17.15	1	1,783	0.06%
2019/10/31	1	17.65	0	0.00	17.65	1	1,695	0.06%
2019/10/29	0	0.00	1	18.40	18.20	-1	1,623	-0.06%
2019/10/28	1	18.70	0	0.00	19.00	1	1,527	0.07%
2019/10/24	0	0.00	5	17.93	17.70	-5	1,426	-0.35%
2019/10/23	24	17.74	1	18.15	18.00	23	1,397	1.65%
2019/10/07	0	0.00	5	16.90	17.00	-5	1,385	-0.36%
2019/10/01	0	0.00	10	17.00	17.25	-10	1,283	-0.78%
2019/09/27	12	16.83	20	17.50	16.85	-8	1,245	-0.64%
2019/09/26	20	17.34	3	17.05	17.65	17	1,123	1.51%
2019/09/25	3	17.00	1	16.95	16.85	2	1,053	0.19%
2019/09/24	1	16.70	10	17.10	16.60	-9	1,006	-0.89%
2019/09/10	2	16.60	0	0.00	16.65	2	940	0.21%
2019/09/06	3	16.95	0	0.00	16.80	3	927	0.32%
2019/09/05	0	0.00	2	16.80	16.85	-2	906	-0.22%
2019/09/03	10	16.55	0	0.00	16.60	10	872	1.15%
2019/09/02	0	0.00	13	16.32	16.40	-13	858	-1.51%
2019/08/30	13	16.59	1	16.70	16.45	12	835	1.44%
2019/08/29	1	16.05	0	0.00	16.05	1	750	0.13%
2019/07/30	0	0.00	1	16.45	16.15	-1	771	-0.13%
2019/07/25	0	0.00	3	16.50	16.25	-3	824	-0.36%
2019/07/15	5	16.49	3	16.35	16.45	2	1,079	0.19%
2019/07/12	5	16.37	3	16.45	16.35	2	1,094	0.18%
2019/07/11	4	16.40	6	16.50	16.65	-2	1,094	-0.18%
2019/06/19	2	14.75	2	14.75	14.75	0	1,639	0.00%
2019/05/21	0.4	14.65	0	0.00	14.65	0.4	1,973	0.02%
2019/05/15	0	0.00	1	15.20	15.15	-1	2,032	-0.05%
2019/05/13	2	14.95	0	0.00	14.95	2	2,026	0.10%
2019/05/10	1	15.80	0	0.00	15.70	1	1,984	0.05%
2019/05/09	2	15.95	0	0.00	16.00	2	1,974	0.10%
2019/04/29	1	16.95	4	16.99	17.15	-3	1,842	-0.16%
2019/04/26	4	17.29	3	17.33	17.00	1	1,797	0.06%
2019/04/25	2	16.80	0	0.00	16.85	2	1,619	0.12%
2019/04/22	0	0.00	2	16.80	16.70	-2	1,564	-0.13%
2019/04/19	2	16.50	0	0.00	16.60	2	1,533	0.13%
2019/04/17	0	0.00	2	16.53	16.55	-2	1,522	-0.13%
2019/04/16	1	16.45	0	0.00	16.55	1	1,475	0.07%
2019/04/15	1	15.95	0	0.00	15.90	1	1,417	0.07%
2019/04/09	0	0.00	4	16.25	15.70	-4	1,385	-0.29%
2019/04/03	1	15.85	0	0.00	15.80	1	1,316	0.08%
2019/03/29	3	15.75	1	15.80	15.80	2	1,207	0.17%
2019/03/28	4	15.29	4	15.39	15.40	0	975	0.00%
2019/03/13	0	14.40	0	0.00	14.20	0	773	0.00%
2019/02/21	1	14.65	0	0.00	14.70	1	761	0.13%
2019/02/20	0	0.00	4	15.53	15.05	-4	735	-0.54%
2019/02/19	4	14.79	0	0.00	14.95	4	608	0.66%
2019/02/15	0	0.00	3	14.10	14.25	-3	535	-0.56%
2019/02/13	0	0.00	2	13.80	13.85	-2	525	-0.38%
2019/01/25	2	13.50	0	0.00	13.55	2	538	0.37%
2019/01/09	3	13.40	2	13.33	13.35	1	560	0.18%
2019/01/07	1	12.85	0	0.00	12.85	1	557	0.18%
2018/12/17	0	0.00	1	14.10	14.05	-1	714	-0.14%
2018/12/04	1	14.90	0	0.00	15.05	1	733	0.14%
2018/12/03	0	0.00	1	15.40	15.45	-1	728	-0.14%
2018/11/30	1	15.20	0	0.00	15.20	1	727	0.14%
2018/11/28	1	14.95	0	0.00	15.10	1	875	0.11%
2018/11/12	0	0.00	1	14.55	14.55	-1	932	-0.11%
2018/11/07	1	14.60	0	0.00	14.45	1	979	0.10%
2018/11/05	0.1	14.30	0	0.00	14.40	0.1	1,008	0.01%
2018/10/26	0	0.00	1	12.85	12.75	-1	1,014	-0.10%
2018/10/16	0.1	13.90	0	0.00	13.70	0.1	1,132	0.01%
2018/10/03	0	0.00	3	16.30	16.30	-3	1,383	-0.22%
2018/10/02	0	0.00	1	17.25	16.60	-1	1,410	-0.07%
2018/10/01	1	16.90	0	0.00	17.00	1	1,491	0.07%
2018/09/21	0	0.00	1	16.40	16.50	-1	1,829	-0.05%
2018/09/05	0	0.00	1	17.65	17.30	-1	2,891	-0.03%
2018/09/04	1	18.40	0	0.00	17.90	1	2,932	0.03%
2018/09/03	0	0.00	1	17.20	17.55	-1	2,888	-0.03%
2018/08/30	10	16.85	2	16.85	16.85	8	3,715	0.22%
2018/08/29	2	16.75	0	0.00	16.85	2	3,761	0.05%
2018/08/24	1	16.60	1	16.30	16.30	0	3,991	0.00%
2018/08/23	1	16.55	1	16.45	16.45	0	4,090	0.00%
2018/08/06	0	0.00	4	16.85	16.65	-4	5,017	-0.08%
2018/08/01	0	0.00	4	16.70	16.90	-4	5,005	-0.08%
2018/07/31	8	16.93	0	0.00	16.60	8	5,003	0.16%
2018/07/16	1	16.85	1	17.60	16.85	0	4,916	0.00%
2018/07/13	1	18.50	3	18.63	17.45	-2	4,860	-0.04%
2018/07/12	2	17.80	0	0.00	17.40	2	4,722	0.04%
2018/07/06	0	0.00	10	15.55	16.65	-10	4,487	-0.22%
2018/07/03	7	17.49	9	16.69	16.45	-2	4,369	-0.05%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/13	5	23.05	8	22.76	22.50	-3	3,474	-0.09%
2018/06/06	3	21.75	25	22.31	22.40	-22	2,543	-0.86%
2018/06/05	0	0.00	2	20.70	20.40	-2	2,171	-0.09%
2018/06/04	4	21.23	0	0.00	20.65	4	2,125	0.19%
2018/05/31	1	21.10	1	21.20	20.50	0	2,025	0.00%
2018/05/30	0	0.00	1	20.80	21.05	-1	1,945	-0.05%
2018/05/29	4	20.61	0	0.00	21.20	4	1,859	0.22%
2018/05/28	19	21.48	18	21.29	21.50	1	1,643	0.06%
2018/05/25	4	19.66	0	0.00	19.80	4	1,344	0.30%
2018/05/16	0	0.00	20	16.35	16.40	-20	933	-2.14%
2018/04/27	0.2	16.05	0	0.00	15.90	0.2	1,109	0.02%
2018/04/26	0.2	16.05	0	0.00	15.55	0.2	1,107	0.02%
2018/04/20	20	16.20	0	0.00	16.20	20	1,025	1.95%
2018/03/31	0	0.00	1	16.70	16.60	-1	1,079	-0.09%
2018/03/30	1	16.80	0	0.00	16.70	1	1,081	0.09%
2018/03/23	0	0.00	50	16.85	16.80	-50	1,117	-4.48%
2018/03/07	0	0.00	41	17.19	17.20	-41	1,015	-4.04%
2018/03/06	41	17.18	0	0.00	17.15	41	1,008	4.07%
2018/02/27	0	0.00	1	17.05	17.15	-1	959	-0.10%
2018/02/06	3	15.55	31	15.30	15.50	-28	961	-2.91%
2018/02/05	0	0.00	1	16.60	16.75	-1	938	-0.11%
2018/02/02	2	17.03	10	16.95	16.90	-8	934	-0.86%
2018/01/31	0	0.00	1	16.40	16.50	-1	884	-0.11%
2018/01/29	2	16.50	2	16.70	16.80	0	925	0.00%