精技 (2414)-元富-三重券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
35.55
漲跌
▼0.30
漲幅
-0.84%
成交量
206張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	35.70	0	36.15	35.65	0	146	0.03%
2024/02/01	0	0.00	0.2	33.60	33.60	-0.2	65	-0.27%
2024/01/23	1	33.30	0	0.00	33.10	1	66	1.51%
2024/01/09	2	33.88	0	0.00	33.80	2	61	3.25%
2023/11/20	0	33.40	0	0.00	33.50	0	119	0.02%
2023/11/06	0	32.70	0	0.00	32.70	0	129	0.01%
2023/09/12	0	0.00	1	33.80	33.80	-1	203	-0.49%
2023/08/31	1	35.45	0	0.00	35.25	1	201	0.50%
2023/08/24	0	0.00	0.1	33.30	32.85	-0.1	161	-0.04%
2023/07/25	0	0.00	1	34.85	34.80	-1	145	-0.69%
2023/07/24	1	37.10	0	0.00	37.25	1	137	0.72%
2023/07/13	0	36.10	0	0.00	36.00	0	111	0.02%
2023/04/25	0.1	34.37	0	0.00	34.05	0.1	124	0.08%
2023/04/21	0	0.00	0.1	34.40	34.35	-0.1	122	-0.08%
2023/03/10	0	0.00	1	33.50	33.85	-1	86	-1.16%
2023/03/09	0	0.00	2	34.15	33.85	-2	85	-2.34%
2023/02/01	0.1	31.80	0	0.00	31.70	0.1	75	0.13%
2022/12/20	0	0.00	1	30.10	30.10	-1	120	-0.83%
2022/12/09	1	30.45	0	0.00	30.35	1	128	0.78%
2022/10/11	1	28.50	0	0.00	28.50	1	146	0.68%
2022/08/08	1	30.30	0	0.00	30.35	1	128	0.78%
2022/08/02	1	29.30	0	0.00	29.30	1	129	0.77%
2022/06/16	0	0.00	0.1	33.25	33.05	-0.1	136	-0.06%
2022/05/05	0	0.00	1	35.25	35.10	-1	155	-0.64%
2022/04/25	1	35.90	0	0.00	34.95	1	168	0.60%
2022/04/18	1	35.00	0	0.00	35.10	1	206	0.48%
2022/04/08	0.1	35.80	0	0.00	35.75	0.1	211	0.04%
2022/03/24	0	0.00	2	36.75	36.95	-2	204	-0.98%
2022/03/10	1	34.85	0	0.00	34.90	1	218	0.46%
2022/01/19	2	35.00	0	0.00	34.80	2	503	0.40%
2022/01/12	1	35.35	0	0.00	35.00	1	576	0.17%
2022/01/11	0	0.00	0.2	36.00	35.10	-0.2	596	-0.03%
2021/12/16	0	0.00	3	37.80	37.75	-3	1,048	-0.29%
2021/12/14	0	0.00	0.1	38.10	37.60	-0.1	1,060	-0.01%
2021/11/30	0	0.00	1	39.55	39.55	-1	1,202	-0.08%
2021/11/23	1	39.10	0	0.00	38.70	1	1,229	0.08%
2021/11/11	1	40.90	0	0.00	40.65	1	1,190	0.08%
2021/11/05	0	0.00	2	39.30	40.65	-2	1,224	-0.16%
2021/11/04	0	0.00	1	40.65	40.40	-1	1,305	-0.08%
2021/11/02	1	40.20	0	0.00	40.20	1	1,474	0.07%
2021/10/28	1	37.70	0	0.00	37.70	1	1,426	0.07%
2021/10/27	1	37.60	0	0.00	37.75	1	1,412	0.07%
2021/10/25	0	0.00	0	38.30	38.35	0	1,395	0.00%
2021/10/22	0	0.00	7	37.35	37.05	-7	1,375	-0.51%
2021/10/21	8	36.83	0	0.00	37.55	8	1,366	0.59%
2021/10/20	0	0.00	5	37.40	37.30	-5	1,330	-0.38%
2021/10/19	5	36.95	0	0.00	36.95	5	1,315	0.38%
2021/10/18	10	37.94	11	38.09	37.25	-1	1,291	-0.08%
2021/10/15	16.3	38.88	55	39.21	39.35	-38.8	1,198	-3.23%
2021/10/07	0	0.00	1	35.65	36.00	-1	1,029	-0.10%
2021/10/06	1	35.95	0	36.05	36.40	1	1,007	0.10%
2021/10/05	0	0.00	5	35.80	36.60	-5	999	-0.50%
2021/10/04	0	0.00	1	35.00	35.50	-1	981	-0.10%
2021/10/01	1	35.75	0	0.00	34.50	1	959	0.10%
2021/09/29	0	0.00	2	35.90	34.95	-2	909	-0.22%
2021/09/28	2	36.18	3	36.07	36.00	-1	872	-0.11%
2021/09/24	0	0.00	5	33.85	34.00	-5	846	-0.59%
2021/09/22	3	31.90	0	0.00	32.10	3	841	0.36%
2021/09/17	5	32.85	0	0.00	32.70	5	842	0.59%
2021/09/15	0	0.00	3	33.87	33.70	-3	831	-0.36%
2021/09/14	3	34.07	0	0.00	34.10	3	813	0.37%
2021/08/27	0	0.00	3	31.72	32.70	-3	642	-0.47%
2021/08/25	0	0.00	3	31.70	31.75	-3	630	-0.48%
2021/08/23	0	0.00	5	31.25	31.75	-5	629	-0.79%
2021/08/17	0	0.00	2	30.88	30.55	-2	616	-0.32%
2021/08/16	5	30.90	4	31.33	30.70	1	612	0.16%
2021/08/13	8	32.14	3	32.70	31.80	5	599	0.83%
2021/08/12	10	31.95	11	32.15	31.70	-1	576	-0.17%
2021/08/11	7	31.29	3	31.68	31.95	4	563	0.71%
2021/08/10	4	32.33	1	32.10	32.20	3	539	0.56%
2021/08/09	2	34.28	48	33.20	35.25	-46	450	-10.21%
2021/08/06	48	32.24	3	31.43	32.20	45	286	15.69%
2021/07/30	3	29.88	0	0.00	29.60	3	322	0.93%
2021/07/29	2	29.45	0	0.00	29.50	2	322	0.62%
2021/07/08	2	30.10	0	0.00	30.05	2	365	0.55%
2021/05/07	0	0.00	1	29.15	29.90	-1	305	-0.33%
2021/04/23	0	0.00	2	28.30	28.35	-2	256	-0.78%
2021/03/29	1	27.95	0	0.00	28.05	1	218	0.46%
2021/03/26	0	0.00	10	27.90	28.00	-10	219	-4.55%
2021/03/25	0.1	27.90	0	0.00	27.90	0.1	217	0.02%
2021/03/22	2	27.33	0	0.00	27.40	2	211	0.95%
2021/02/24	10	26.85	0	0.00	26.65	10	208	4.80%
2021/02/22	0	0.00	1	26.30	26.30	-1	196	-0.51%
2021/01/04	0	0.00	1	25.70	25.80	-1	169	-0.59%
2020/12/25	0	0.00	4	25.40	25.45	-4	164	-2.43%
2020/12/09	1	25.85	1	25.95	25.85	0	157	0.00%
2020/12/08	5	25.69	0	0.00	25.75	5	159	3.14%
2020/11/12	1	25.15	1	25.15	25.15	0	168	0.00%
2020/11/11	2	25.18	2	25.15	25.15	0	170	0.00%
2020/11/06	1	25.15	1	25.20	25.15	0	163	0.00%
2020/08/11	0	0.00	1	25.90	25.90	-1	647	-0.15%
2020/07/23	0	0.00	4	28.40	28.20	-4	586	-0.68%
2020/07/21	1	29.50	1	29.45	29.40	0	542	0.00%
2020/07/17	1	28.80	1	28.90	28.95	0	511	0.00%
2020/07/10	1	28.50	0	0.00	29.40	1	454	0.22%
2020/07/03	5	26.65	0	0.00	26.70	5	361	1.38%
2020/07/02	0	0.00	15	26.50	26.65	-15	359	-4.18%
2020/07/01	0	0.00	5	26.50	26.35	-5	352	-1.42%
2020/06/30	0	0.00	0	25.90	25.90	0	341	-0.01%
2020/06/18	6	25.55	0	0.00	25.80	6	336	1.78%
2020/06/17	7	25.70	0	0.00	25.95	7	333	2.10%
2020/06/16	7	25.95	1	26.05	26.05	6	329	1.82%
2020/06/15	3	26.52	2	26.15	26.05	1	343	0.29%
2020/06/08	0	0.00	6	24.70	24.75	-6	296	-2.03%
2020/05/19	6	23.90	0	0.00	23.95	6	283	2.11%
2020/05/11	0	0.00	6	24.20	23.95	-6	269	-2.23%
2020/05/08	0	0.00	1	23.90	23.80	-1	260	-0.38%
2020/05/06	7	23.25	0	0.00	23.25	7	249	2.81%
2020/04/28	0.3	23.00	0	0.00	22.95	0.3	247	0.10%
2020/04/01	0.1	20.70	0	0.00	20.70	0.1	239	0.04%
2020/03/31	0.2	20.65	0	0.00	20.60	0.2	240	0.08%
2020/03/19	0	0.00	3	18.85	18.40	-3	224	-1.34%
2020/03/02	0.3	22.65	0	0.00	22.65	0.3	147	0.18%
2020/01/17	0	0.00	1	23.10	23.15	-1	131	-0.76%
2020/01/07	1	22.95	0	0.00	22.90	1	122	0.82%
2019/12/31	0	23.10	0	0.00	23.10	0	119	0.00%
2019/12/30	0.3	22.95	0	0.00	22.95	0.3	119	0.22%
2019/12/25	0	0.00	2	23.00	23.00	-2	116	-1.72%
2019/12/02	2	22.35	0	0.00	22.35	2	120	1.66%
2019/11/29	0	22.30	0	0.00	22.30	0	119	0.00%
2019/11/28	0.3	22.40	0	0.00	22.45	0.3	119	0.22%
2019/11/14	1	22.55	0	0.00	22.60	1	120	0.83%
2019/11/13	0	0.00	1	22.60	22.75	-1	117	-0.85%
2019/11/05	0	0.00	0.4	22.00	22.10	-0.4	110	-0.36%
2019/10/31	0	0.00	1	22.15	22.10	-1	109	-0.91%
2019/10/30	0	22.05	0	0.00	22.05	0	109	0.00%
2019/10/28	0.3	22.05	0	0.00	22.05	0.3	109	0.25%
2019/09/26	0.1	22.00	0	0.00	22.10	0.1	147	0.06%
2019/09/24	0	0.00	2	22.20	22.20	-2	147	-1.35%
2019/09/16	0	0.00	1	22.10	22.10	-1	142	-0.70%
2019/09/11	0	0.00	5	22.25	21.95	-5	139	-3.60%
2019/09/10	0	0.00	2	21.75	21.80	-2	131	-1.52%
2019/09/05	0	0.00	5	21.50	21.45	-5	131	-3.81%
2019/08/22	0	0.00	5	21.10	21.15	-5	130	-3.82%
2019/07/22	0	0.00	13	22.20	22.20	-13	104	-12.43%
2019/06/19	1	21.30	0	0.00	21.30	1	89	1.12%
2019/04/29	2	20.83	0	0.00	20.75	2	82	2.43%
2019/04/22	0	0.00	5	20.75	20.80	-5	78	-6.38%
2019/04/18	2	20.75	0	0.00	20.75	2	75	2.64%
2019/04/10	1	20.70	0	0.00	20.75	1	71	1.39%
2019/04/09	2	20.78	0	0.00	20.70	2	70	2.82%
2019/03/25	5	20.35	0	0.00	20.40	5	61	8.14%
2019/02/15	0	0.00	7	19.30	19.35	-7	42	-16.53%
2018/09/18	0	20.00	0	0.00	19.80	0	105	0.00%
2018/09/17	0.5	19.95	0	0.00	19.90	0.5	107	0.46%
2018/08/20	0	0.00	2	20.15	20.10	-2	210	-0.95%
2018/08/15	0.5	20.30	0	0.00	20.10	0.5	211	0.23%
2018/07/19	0	0.00	10	21.50	21.50	-10	204	-4.90%
2018/07/16	0.5	21.75	0	0.00	21.55	0.5	205	0.22%
2018/06/25	10	21.80	0	0.00	21.80	10	214	4.65%
2018/06/15	0.5	22.00	0	0.00	21.80	0.5	221	0.20%
2018/06/12	0	0.00	10	21.80	21.85	-10	226	-4.41%
2018/05/29	17	22.25	3	22.40	21.55	14	196	7.14%
2018/05/18	0	0.00	0.1	20.60	20.60	-0.1	147	-0.06%
2018/05/16	0	20.70	0	0.00	20.80	0	144	0.00%
2018/05/15	0.5	20.90	0	0.00	20.95	0.5	145	0.33%
2018/05/02	0	0.00	10	20.45	20.50	-10	171	-5.85%
2018/03/07	0	0.00	1	20.20	20.10	-1	136	-0.73%
2018/02/07	0	0.00	0.4	19.20	19.35	-0.4	164	-0.22%
2018/01/24	10	19.85	0	0.00	19.85	10	235	4.24%