三商電 (2427)-元富-三重券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.60
漲跌
▼0.50
漲幅
-1.72%
成交量
2,849張
產業
上市資訊服務類股▼0.90%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	28.67	8	29.31	28.60	-1	2,972	-0.03%
2024/04/24	20	28.89	0	0.00	29.10	20	2,956	0.68%
2024/04/23	1	30.25	3	29.80	28.95	-2	2,924	-0.07%
2024/04/22	10	30.37	29	30.87	29.70	-19	2,849	-0.67%
2024/04/19	27	29.62	8	28.93	30.45	19	2,543	0.75%
2024/04/18	3	28.83	8	28.06	29.75	-5	2,130	-0.24%
2024/04/17	0	0.00	2	27.20	27.05	-2	1,922	-0.10%
2024/04/16	1	25.85	0	0.00	25.75	1	1,888	0.05%
2024/04/15	5	27.45	15	27.30	27.15	-10	1,912	-0.52%
2024/04/12	1	27.55	3	27.72	27.65	-2	1,872	-0.11%
2024/04/11	4	27.50	5	27.52	26.90	-1	1,740	-0.06%
2024/04/10	37	29.30	2	28.80	27.20	35	1,628	2.15%
2024/04/08	0	0.00	6	25.55	25.20	-6	1,210	-0.50%
2024/04/02	0	0.00	1	24.30	24.30	-1	1,156	-0.09%
2024/04/01	1	24.15	0	0.00	24.00	1	1,159	0.09%
2024/03/11	1	23.05	1	23.50	23.50	0	1,737	0.00%
2024/03/07	0	0.00	10	24.40	24.45	-10	1,763	-0.57%
2024/03/06	0	0.00	3	24.83	25.15	-3	1,762	-0.17%
2024/03/05	3	25.07	1	24.80	25.25	2	1,760	0.11%
2024/02/27	1	24.30	0	0.00	23.85	1	1,780	0.06%
2024/01/26	0	0.00	6.6	23.93	23.75	-6.6	2,826	-0.23%
2024/01/24	10	24.30	0	0.00	24.20	10	3,055	0.33%
2024/01/16	1	25.05	1	25.25	25.10	0	4,408	0.00%
2024/01/15	3	25.65	0	0.00	25.65	3	4,407	0.07%
2024/01/11	0	0.00	4	26.31	26.20	-4	4,417	-0.09%
2024/01/10	2	25.40	7	25.52	25.00	-5	4,369	-0.11%
2024/01/09	7	25.90	0	0.00	25.60	7	4,399	0.16%
2023/12/29	0	0.00	0.1	25.30	25.25	-0.1	5,084	0.00%
2023/12/25	8	25.58	5	25.35	25.20	3	5,563	0.05%
2023/12/22	14	25.54	1	26.15	25.55	13	5,568	0.23%
2023/12/19	1	25.65	0	0.00	25.55	1	5,611	0.02%
2023/12/15	6	26.85	0	0.00	26.80	6	5,619	0.11%
2023/12/14	10	26.81	0	0.00	26.80	10	5,662	0.18%
2023/12/13	2	27.20	0	0.00	27.25	2	5,766	0.03%
2023/12/12	5	27.92	1	28.05	27.95	4	5,819	0.07%
2023/12/11	1	27.10	0	0.00	27.10	1	5,718	0.02%
2023/12/08	0	0.00	2	27.35	27.35	-2	5,791	-0.03%
2023/12/07	2	27.58	0	0.00	27.50	2	6,097	0.03%
2023/12/05	4	26.80	0	0.00	26.75	4	6,158	0.06%
2023/11/29	2	27.45	0	0.00	27.45	2	6,108	0.03%
2023/11/27	4	27.60	11	27.80	27.50	-7	6,093	-0.11%
2023/11/24	11	28.00	0	0.00	28.10	11	6,076	0.18%
2023/11/22	0	0.00	6	27.95	28.20	-6	6,011	-0.10%
2023/11/20	2	26.80	0	0.00	26.80	2	5,849	0.03%
2023/11/15	2.1	27.41	0	0.00	27.40	2.1	5,810	0.04%
2023/11/14	2	27.80	0	0.00	27.30	2	5,795	0.03%
2023/11/13	0	0.00	2	28.30	28.75	-2	5,707	-0.04%
2023/11/10	12	26.98	0	0.00	27.00	12	5,623	0.21%
2023/11/09	2	27.90	2	27.60	26.80	0	5,636	0.00%
2023/11/06	1	29.85	0	0.00	29.20	1	5,520	0.02%
2023/11/03	3	29.65	1	29.65	29.60	2	5,440	0.04%
2023/11/02	2	29.13	3	29.20	29.20	-1	5,331	-0.02%
2023/11/01	3	28.75	3	28.38	28.20	0	5,232	0.00%
2023/10/31	8	28.90	3	29.18	28.50	5	5,137	0.10%
2023/10/30	2	28.28	2	28.33	28.40	0	4,899	0.00%
2023/10/26	6	30.07	12	30.11	28.70	-6	4,840	-0.12%
2023/10/25	14	29.87	13	28.59	30.20	1	4,871	0.02%
2023/10/24	0	0.00	3	29.05	29.05	-3	4,311	-0.07%
2023/10/18	2	26.98	8	26.79	26.25	-6	4,391	-0.14%
2023/10/16	4	28.40	4	28.20	27.60	0	4,411	0.00%
2023/10/13	2	28.48	6	28.56	28.15	-4	4,476	-0.09%
2023/10/12	4	28.63	2	28.35	28.55	2	4,457	0.04%
2023/10/11	2	27.50	1	27.40	27.85	1	4,376	0.02%
2023/10/06	7	27.81	10	27.98	28.40	-3	4,355	-0.07%
2023/10/04	9	27.45	1	27.25	27.20	8	4,331	0.18%
2023/10/03	11	27.70	10	27.95	27.20	1	4,328	0.02%
2023/10/02	0	0.00	1	27.05	26.15	-1	4,396	-0.02%
2023/09/28	1	26.45	1	26.15	26.00	0	4,573	0.00%
2023/09/26	1	26.85	0	0.00	26.30	1	5,843	0.02%
2023/09/22	1	26.00	12	25.58	25.65	-11	6,254	-0.18%
2023/09/21	1	26.10	1	25.70	25.75	0	6,358	0.00%
2023/09/20	1	26.65	3	26.48	25.95	-2	6,556	-0.03%
2023/09/19	2	27.08	2	26.40	26.50	0	7,512	0.00%
2023/09/18	3	26.55	3	26.80	26.70	0	8,013	0.00%
2023/09/15	3	25.77	4	26.25	26.35	-1	8,279	-0.01%
2023/09/14	4	25.36	4	25.10	25.10	0	8,482	0.00%
2023/09/13	2	24.75	2	25.25	25.25	0	8,678	0.00%
2023/09/12	15	24.78	9	25.07	24.75	6	8,660	0.07%
2023/09/11	9	23.43	3	24.40	24.40	6	8,455	0.07%
2023/09/08	0	0.00	1	22.25	22.20	-1	8,486	-0.01%
2023/08/22	2	23.00	1	22.40	22.70	1	10,070	0.01%
2023/08/10	0	0.00	2	25.00	24.85	-2	11,862	-0.02%
2023/08/01	0	0.00	2	26.70	26.80	-2	11,865	-0.02%
2023/07/31	1	27.85	1	26.90	26.80	0	11,840	0.00%
2023/07/28	2	27.90	2	27.60	27.55	0	11,793	0.00%
2023/07/27	0	0.00	6	27.98	28.95	-6	11,540	-0.05%
2023/07/26	11	27.17	1	27.10	26.35	10	11,468	0.09%
2023/07/25	0	0.00	3	26.67	26.50	-3	11,407	-0.03%
2023/07/24	0	0.00	1	26.15	26.40	-1	11,373	-0.01%
2023/07/20	2	27.85	5	27.35	27.20	-3	11,303	-0.03%
2023/07/19	1	27.75	1	27.95	27.25	0	11,275	0.00%
2023/07/18	0	0.00	16	29.20	28.00	-16	11,251	-0.14%
2023/07/17	6	30.54	0	0.00	30.60	6	11,158	0.05%
2023/07/14	0	0.00	2	29.20	29.10	-2	11,052	-0.02%
2023/07/12	1	29.95	5	29.55	29.20	-4	10,964	-0.04%
2023/07/07	8	31.66	0	0.00	31.75	8	10,715	0.07%
2023/07/06	2	31.83	1	30.95	30.50	1	10,420	0.01%
2023/07/05	51	33.49	45	31.31	31.65	6	10,297	0.06%
2023/07/04	3	31.32	3	31.42	32.45	0	9,439	0.00%
2023/07/03	5	29.35	2	29.65	29.50	3	9,095	0.03%
2023/06/29	0	0.00	2	26.68	26.35	-2	8,639	-0.02%
2023/06/28	1	27.50	5	26.76	26.50	-4	8,549	-0.05%
2023/06/27	3	29.23	21	29.93	26.75	-18	8,381	-0.22%
2023/06/26	22	27.74	16	27.40	29.70	6	7,417	0.08%
2023/06/21	21	26.96	18	25.54	27.00	3	6,936	0.04%
2023/06/20	26.1	25.47	11	25.45	25.00	15	6,726	0.22%
2023/06/19	4	25.94	1	24.60	26.50	3	6,726	0.04%
2023/06/16	3	24.00	0	0.00	24.10	3	6,606	0.05%
2023/06/15	1	23.95	2	24.23	24.00	-1	6,582	-0.02%
2023/06/14	2.1	23.96	10.1	24.09	23.50	-8	6,512	-0.12%
2023/06/13	10	25.40	1	25.40	24.80	9	6,417	0.14%
2023/06/12	1	24.35	4	24.35	24.60	-3	6,329	-0.05%
2023/06/09	2	25.58	1	26.20	25.80	1	6,390	0.02%
2023/06/08	1	25.15	21	24.80	25.30	-20	6,796	-0.29%
2023/06/07	0	27.35	3	26.87	26.55	-3	6,756	-0.04%
2023/06/06	46	28.11	18	28.34	26.10	28	6,540	0.43%
2023/06/05	3	29.83	2	29.63	29.00	1	6,046	0.02%
2023/06/02	0	0.00	6	29.26	29.50	-6	5,975	-0.10%
2023/06/01	5	27.21	20	26.38	27.70	-15	5,904	-0.25%
2023/05/31	0	0.00	8	25.11	25.20	-8	5,814	-0.14%
2023/05/29	5	25.20	0	0.00	24.80	5	5,735	0.09%
2023/05/24	8	23.81	1	23.85	23.80	7	5,554	0.13%
2023/05/23	34	24.35	2	24.30	24.00	32	5,479	0.58%
2023/05/22	22	23.28	2	23.60	24.50	20	5,363	0.37%
2023/05/19	1	22.20	0	0.00	22.70	1	4,564	0.02%
2023/05/18	0	0.00	5	20.65	20.65	-5	4,446	-0.11%
2023/05/16	3	16.55	7	16.36	17.10	-4	3,945	-0.10%
2023/05/04	0	0.00	5	15.15	15.25	-5	3,445	-0.15%
2023/05/02	0	0.00	2	15.25	15.30	-2	3,399	-0.06%
2023/04/24	2	14.95	0	0.00	15.00	2	3,254	0.06%
2023/04/20	1	15.15	1	15.30	14.95	0	3,181	0.00%
2023/04/18	1	15.15	0	0.00	15.20	1	3,087	0.03%
2023/04/17	1	15.25	0	0.00	15.20	1	3,042	0.03%
2023/04/12	1	15.05	1	15.25	15.05	0	2,901	0.00%
2023/04/11	0	0.00	2	16.15	15.90	-2	2,785	-0.07%
2023/04/10	5	16.63	2	16.30	16.10	3	2,739	0.11%
2023/04/07	1	15.20	1	15.35	15.60	0	2,620	0.00%
2023/04/06	1	15.35	0	0.00	15.35	1	2,586	0.04%
2023/03/31	0	0.00	2	15.30	15.15	-2	2,501	-0.08%
2023/03/30	0	0.00	1	15.40	15.35	-1	2,470	-0.04%
2023/03/29	1	14.85	0	0.00	14.95	1	2,390	0.04%
2023/03/28	1	15.40	0	0.00	15.05	1	2,354	0.04%
2023/03/24	0	0.00	6	15.54	15.40	-6	2,249	-0.27%
2023/03/23	5	15.71	0	0.00	15.70	5	2,164	0.23%
2023/03/22	2	15.10	38	15.06	15.20	-36	1,938	-1.86%
2023/03/21	23	14.69	0.2	14.70	14.70	22.8	1,624	1.41%
2023/03/20	0	0.00	3	13.10	13.40	-3	1,494	-0.20%
2023/03/17	3	13.13	0	0.00	13.00	3	1,440	0.21%
2023/03/16	1	12.65	0	0.00	12.60	1	1,378	0.07%
2023/03/15	0	0.00	9	13.61	13.35	-9	1,293	-0.70%
2023/03/14	20	14.07	9	14.01	13.55	11	1,242	0.89%
2023/03/13	16	15.62	4	15.80	14.90	12	1,063	1.13%
2023/03/09	10	13.50	10	13.50	13.50	0	388	0.00%
2023/03/08	2	13.35	2	13.45	13.45	0	376	0.00%
2023/03/07	4	13.23	4	13.20	13.20	0	364	0.00%
2023/03/03	8	13.09	8	13.35	13.40	0	332	0.00%
2023/03/02	10	12.99	10	12.90	12.90	0	320	0.00%
2023/03/01	4	12.95	4	12.85	12.85	0	322	0.00%
2023/02/24	4	12.98	4	12.95	12.95	0	319	0.00%
2023/02/23	8	12.86	8	12.90	12.90	0	317	0.00%
2023/02/22	4	12.75	4	12.80	12.80	0	310	0.00%
2023/02/21	4	13.03	4	12.90	12.85	0	307	0.00%
2023/02/20	4	13.05	5	13.07	13.05	-1	301	-0.33%
2023/02/17	4	12.83	4	13.00	13.00	0	296	0.00%
2023/02/16	4	12.83	4	12.85	12.85	0	291	0.00%
2023/02/15	4	12.88	4	12.80	12.80	0	287	0.00%
2023/02/14	4	12.68	4	12.93	13.00	0	275	0.00%
2023/02/13	8	12.52	8	12.58	12.50	0	230	0.00%
2023/02/09	4	12.15	4	12.15	12.15	0	230	0.00%
2023/02/03	6	12.05	6	12.10	12.10	0	235	0.00%
2023/02/02	4	12.03	4	12.10	12.10	0	233	0.00%
2023/02/01	2	11.95	2	12.00	12.05	0	232	0.00%
2023/01/10	6	12.05	6	12.00	12.00	0	244	0.00%
2022/12/30	2	12.00	2	11.95	11.95	0	285	0.00%
2022/12/16	2	11.95	2	12.00	12.00	0	322	0.00%
2022/12/15	4	12.03	4	12.10	12.10	0	324	0.00%
2022/12/14	2	12.05	2	11.95	11.95	0	329	0.00%
2022/12/12	2	12.00	2	12.15	12.15	0	327	0.00%
2022/12/06	4	11.98	4	11.90	11.90	0	328	0.00%
2022/12/02	0	0.00	2	12.10	12.10	-2	331	-0.60%
2022/12/01	2	11.90	0	0.00	12.05	2	337	0.59%
2022/11/25	2	11.70	2	11.70	11.70	0	361	0.00%
2022/11/24	8	11.71	8	11.65	11.65	0	362	0.00%
2022/11/23	4	11.85	4	11.80	11.80	0	358	0.00%
2022/11/15	2	11.60	2	11.65	11.65	0	423	0.00%
2022/11/11	2	11.55	2	11.55	11.55	0	444	0.00%
2022/11/09	0	0.00	2	11.60	11.60	-2	470	-0.43%
2022/11/08	3	11.80	1	11.90	11.55	2	472	0.42%
2022/11/07	2	10.95	2	11.10	11.10	0	440	0.00%
2022/10/27	1	10.85	1	10.95	10.95	0	488	0.00%
2022/10/19	2	10.95	2	10.85	10.75	0	517	0.00%
2022/10/18	2	10.95	2	10.90	10.90	0	518	0.00%
2022/10/12	3	10.82	3	10.90	10.90	0	533	0.00%
2022/10/05	4	11.73	4	11.55	11.45	0	544	0.00%
2022/09/15	2	12.60	2	12.55	12.55	0	840	0.00%
2022/09/08	2	12.50	2	12.60	12.60	0	854	0.00%
2022/08/30	2	13.40	2	13.45	13.45	0	892	0.00%
2022/08/29	4	13.35	4	13.30	13.30	0	891	0.00%
2022/08/25	2	13.60	2	13.60	13.60	0	885	0.00%
2022/08/23	0	0.00	3	13.40	13.25	-3	865	-0.35%
2022/08/18	3	13.25	0	0.00	13.40	3	811	0.37%
2022/08/15	2	12.70	2	12.85	12.85	0	768	0.00%
2022/08/11	4	12.50	4	12.55	12.55	0	756	0.00%
2022/08/10	14	12.60	14	12.45	12.45	0	751	0.00%
2022/07/29	4	12.88	8	12.75	12.75	-4	711	-0.56%
2022/07/28	8	12.85	6	12.80	12.80	2	709	0.28%
2022/07/26	4	13.03	4	13.00	13.00	0	709	0.00%
2022/07/25	4	12.98	2	13.20	13.20	2	704	0.28%
2022/07/22	4	12.90	4	12.85	12.85	0	698	0.00%
2022/07/12	8	12.71	13	12.61	12.60	-5	668	-0.75%
2022/07/11	11	13.86	6	13.15	13.15	5	645	0.78%
2022/07/08	0	0.00	25	13.70	13.55	-25	594	-4.21%
2022/06/30	14	13.27	16	12.89	12.70	-2	505	-0.40%
2022/06/29	2	13.50	0	0.00	13.65	2	484	0.41%
2022/06/24	14	13.16	14	13.07	13.00	0	404	0.00%
2022/06/23	6	12.95	6	13.05	13.05	0	384	0.00%
2022/06/20	0	0.00	6	12.62	12.60	-6	371	-1.62%
2022/06/15	0	0.00	3	13.00	13.00	-3	372	-0.81%
2022/06/14	5	12.76	6	12.78	12.80	-1	361	-0.28%
2022/06/13	2	12.70	6	12.83	12.90	-4	359	-1.11%
2022/06/10	8	12.48	9	12.89	12.90	-1	344	-0.29%
2022/05/17	2	12.20	2	12.25	12.25	0	398	0.00%
2022/05/09	6	12.45	6	12.50	12.50	0	503	0.00%
2022/05/03	0	0.00	2	11.95	12.00	-2	540	-0.37%
2022/04/21	2	12.35	2	12.30	12.30	0	695	0.00%
2022/04/18	4	12.58	4	12.45	12.45	0	798	0.00%
2022/04/07	0	0.00	2	12.65	12.70	-2	1,224	-0.16%
2022/03/24	4	12.78	4	12.75	12.75	0	1,383	0.00%
2022/03/16	6	12.55	6	12.60	12.60	0	1,433	0.00%
2022/03/04	6	12.78	6	12.80	12.80	0	1,460	0.00%
2022/03/03	2	12.85	4	12.80	12.80	-2	1,456	-0.14%
2022/03/02	14	12.94	12	12.95	12.95	2	1,458	0.14%
2022/02/18	10	12.91	6	13.00	13.00	4	1,418	0.28%
2022/02/17	4	12.85	6	12.85	12.85	-2	1,417	-0.14%
2022/02/16	4	12.93	4	12.90	12.90	0	1,418	0.00%
2022/02/15	0	0.00	4	12.85	12.85	-4	1,411	-0.28%
2022/02/14	14	13.14	34	13.05	13.05	-20	1,393	-1.43%
2022/02/11	10	13.61	16	13.61	13.60	-6	1,357	-0.44%
2022/02/10	28	13.47	20	13.55	13.55	8	1,339	0.60%
2022/02/09	8	13.28	6	13.40	13.40	2	1,320	0.15%
2022/02/08	16	13.14	14	13.29	13.25	2	1,311	0.15%
2022/01/24	6	12.72	8	12.91	13.10	-2	1,252	-0.16%
2022/01/19	4	13.33	6	13.35	13.35	-2	1,165	-0.17%
2022/01/14	4	13.08	4	13.00	13.00	0	1,111	0.00%
2022/01/12	6	13.08	6	13.20	13.20	0	1,060	0.00%
2022/01/11	11	13.35	10	13.15	13.15	1	1,030	0.10%
2022/01/10	10	13.57	12	13.50	13.50	-2	952	-0.21%
2022/01/07	13	13.52	8	13.74	13.55	5	897	0.56%
2022/01/06	8	13.68	4	13.70	13.70	4	821	0.49%
2022/01/04	1	13.95	2	14.30	13.90	-1	751	-0.13%
2022/01/03	8	13.67	27	13.47	13.90	-19	663	-2.86%
2021/12/30	0	0.00	8	13.29	13.05	-8	566	-1.41%
2021/12/29	25	12.90	19	12.96	13.30	6	502	1.19%
2021/12/28	4	11.90	2	12.15	12.15	2	350	0.57%
2021/12/27	12	11.93	20	11.85	11.85	-8	337	-2.37%
2021/12/24	17	11.72	4	11.70	11.70	13	330	3.93%
2021/12/23	19	11.79	4	11.75	11.75	15	328	4.57%
2021/12/22	4	11.65	4	11.70	11.70	0	321	0.00%
2021/12/21	0	0.00	10	11.60	11.60	-10	316	-3.16%
2021/12/16	4	11.65	41	11.56	11.55	-37	305	-12.12%
2021/12/15	6	11.63	13	11.70	11.65	-7	300	-2.33%
2021/12/14	8	11.83	1	11.65	11.65	7	293	2.39%
2021/12/13	28	12.10	25	11.92	11.95	3	283	1.06%
2021/12/10	36	11.82	29	11.85	11.70	7	253	2.76%
2021/12/09	22	11.38	0	0.00	11.65	22	206	10.66%
2021/12/08	14	11.22	16	11.15	11.15	-2	178	-1.12%
2021/12/07	6	11.05	4	11.10	11.10	2	163	1.22%
2021/12/06	10	11.03	10	11.00	11.00	0	158	0.00%
2021/12/03	4	11.03	4	11.05	11.05	0	161	0.00%
2021/12/02	4	10.95	4	11.05	11.05	0	161	0.00%
2021/12/01	4	10.95	4	11.10	11.10	0	161	0.00%
2021/11/30	4	10.93	4	11.00	11.00	0	161	0.00%
2021/11/29	10	10.93	10	11.00	11.00	0	159	0.00%
2021/11/26	8	11.11	8	11.15	11.15	0	156	0.00%
2021/11/25	18	11.09	18	11.25	11.25	0	153	0.00%
2021/11/24	2	10.95	26	10.95	10.95	-24	147	-16.26%
2021/11/23	4	10.93	5	11.10	11.00	-1	149	-0.67%
2021/11/22	16	10.98	7	11.00	11.00	9	147	6.11%
2021/11/19	10	10.94	0	0.00	10.95	10	148	6.73%
2021/11/18	24	10.93	19	10.90	10.90	5	149	3.35%
2021/11/16	2	10.80	2	10.85	10.85	0	146	0.00%
2021/11/15	14	10.79	4	10.83	10.85	10	148	6.75%
2021/11/05	6	10.65	6	10.70	10.70	0	154	0.00%
2021/11/01	2	10.45	2	10.45	10.45	0	164	0.00%
2021/10/28	0	0.00	1	10.45	10.45	-1	162	-0.62%
2021/10/27	4	10.43	3	10.40	10.40	1	162	0.62%
2021/08/18	0	0.00	3	10.55	10.70	-3	235	-1.28%
2021/08/16	3	10.70	5	10.60	10.70	-2	232	-0.86%
2021/08/11	0	0.00	12	10.80	10.75	-12	241	-4.97%
2021/08/10	12	10.93	6	10.95	10.95	6	244	2.46%
2021/08/09	2	10.90	0	0.00	10.90	2	245	0.81%
2021/08/06	4	10.90	0	0.00	10.95	4	247	1.61%
2021/08/05	16	10.98	20	10.95	10.95	-4	259	-1.54%
2021/08/03	4	10.98	4	11.00	11.00	0	316	0.00%
2021/07/30	4	11.05	3	11.00	11.00	1	333	0.30%
2021/07/28	0	0.00	5	11.01	11.05	-5	354	-1.41%
2021/07/27	22	11.19	22	11.10	11.10	0	376	0.00%
2021/07/26	12	11.09	6	11.15	11.15	6	408	1.47%
2021/07/21	10	11.09	10	11.00	11.00	0	621	0.00%
2021/07/20	6	11.07	6	11.05	11.05	0	636	0.00%
2021/07/19	2	11.15	18	11.20	11.20	-16	665	-2.40%
2021/07/16	8	11.18	8	11.20	11.20	0	716	0.00%
2021/07/14	4	11.05	4	11.15	11.15	0	908	0.00%
2021/07/13	2	11.20	2	11.15	11.15	0	939	0.00%
2021/07/12	12	11.28	8	11.25	11.25	4	941	0.42%
2021/07/09	4	11.28	2	11.35	11.35	2	943	0.21%
2021/07/08	6	11.33	6	11.35	11.35	0	947	0.00%
2021/07/06	4	11.38	4	11.35	11.35	0	965	0.00%
2021/07/05	2	11.45	0	0.00	11.45	2	975	0.21%
2021/06/25	4	11.23	2	11.25	11.25	2	988	0.20%
2021/06/24	13	11.03	9	11.15	11.15	4	986	0.41%
2021/06/23	2	11.15	0	0.00	11.15	2	982	0.20%
2021/06/21	8	11.15	8	11.10	11.10	0	983	0.00%
2021/06/18	4	11.33	4	11.35	11.35	0	984	0.00%
2021/06/08	2	11.30	0	0.00	11.30	2	1,027	0.19%
2021/06/07	0	0.00	7	11.35	11.35	-7	1,034	-0.68%
2021/06/03	5	11.32	2	11.35	11.30	3	1,031	0.29%
2021/06/02	0	0.00	1	11.45	11.45	-1	1,025	-0.10%
2021/05/31	6	11.30	6	11.35	11.35	0	1,016	0.00%
2021/05/28	6	11.45	4	11.48	11.45	2	1,016	0.20%
2021/05/26	4	11.35	2	11.35	11.35	2	1,014	0.20%
2021/05/24	4	11.38	4	11.40	11.40	0	1,019	0.00%
2021/05/21	4	11.48	4	11.45	11.45	0	1,017	0.00%
2021/05/20	0	0.00	3	11.50	11.50	-3	1,015	-0.30%
2021/05/19	6	11.55	3	11.45	11.55	3	1,012	0.30%
2021/05/18	3	11.15	3	11.40	11.55	0	1,010	0.00%
2021/05/17	2	10.80	7	10.81	10.90	-5	1,009	-0.50%
2021/05/14	0	0.00	6	11.17	11.10	-6	999	-0.60%
2021/05/13	30	11.19	24	11.16	11.00	6	996	0.60%
2021/05/12	13	11.05	8	11.13	11.20	5	985	0.51%
2021/05/11	6	12.30	0	0.00	11.50	6	960	0.62%
2021/05/07	2	12.35	0	0.00	12.45	2	910	0.22%
2021/05/06	4	12.33	10	12.50	12.50	-6	902	-0.66%
2021/05/05	8	12.26	12	12.45	12.45	-4	887	-0.45%
2021/05/04	12	12.32	0	0.00	12.35	12	881	1.36%
2021/05/03	10	12.85	12	12.80	12.80	-2	856	-0.23%
2021/04/29	5	13.36	2	13.35	13.35	3	822	0.36%
2021/04/28	0	0.00	10	12.50	13.40	-10	710	-1.41%
2021/04/26	4	12.05	2	12.15	12.15	2	612	0.33%
2021/04/23	8	12.08	6	12.05	12.05	2	596	0.34%
2021/04/22	18	12.37	18	12.30	12.30	0	580	0.00%
2021/04/21	6	12.27	6	12.25	12.25	0	531	0.00%
2021/04/20	52	12.25	42	12.29	12.45	10	503	1.99%
2021/04/16	2	11.65	2	11.75	11.75	0	329	0.00%
2021/04/13	14	11.77	14	11.75	11.75	0	322	0.00%
2021/04/09	8	11.76	8	11.90	11.90	0	312	0.00%
2021/03/26	4	11.58	4	11.65	11.65	0	310	0.00%
2021/03/23	0	0.00	4	11.55	11.55	-4	307	-1.30%
2021/03/22	6	11.75	8	11.70	11.70	-2	304	-0.66%
2021/03/19	0	0.00	9	11.85	11.85	-9	293	-3.06%
2021/03/18	8	11.74	4	11.80	11.80	4	274	1.46%
2021/03/17	2	11.50	0	0.00	11.60	2	262	0.76%
2021/03/15	10	11.48	10	11.50	11.50	0	266	0.00%
2021/03/12	10	11.44	10	11.55	11.55	0	275	0.00%
2021/03/11	2	11.30	2	11.60	11.60	0	283	0.00%
2021/03/09	2	11.30	2	11.35	11.35	0	287	0.00%
2021/03/08	2	11.30	0	0.00	11.35	2	319	0.63%
2021/03/05	0	0.00	11	11.36	11.35	-11	330	-3.33%
2021/03/03	6	11.42	4	11.48	11.45	2	373	0.54%
2021/03/02	0	0.00	13	11.50	11.50	-13	376	-3.46%
2021/02/26	18	11.57	8	11.65	11.65	10	380	2.63%
2021/02/25	2	11.60	10	11.67	11.65	-8	383	-2.09%
2021/02/19	2	11.20	2	11.30	11.30	0	389	0.00%
2021/02/18	4	11.13	2	11.30	11.30	2	392	0.51%
2021/02/05	2	11.15	0	0.00	11.20	2	390	0.51%
2021/02/04	2	11.15	2	11.25	11.25	0	392	0.00%
2021/02/03	2	11.20	0	0.00	11.25	2	398	0.50%
2021/02/02	0	0.00	10	11.23	11.25	-10	398	-2.51%
2021/02/01	4	11.23	7.5	11.27	11.25	-3.5	401	-0.88%
2021/01/29	4	11.28	0	0.00	11.35	4	399	1.00%
2021/01/27	2	11.30	0	0.00	11.40	2	404	0.50%
2021/01/26	4	11.23	0	0.00	11.40	4	403	0.99%
2021/01/25	3	11.20	0	0.00	11.30	3	399	0.75%
2021/01/22	4	11.23	0	0.00	11.30	4	398	1.00%
2021/01/21	2	11.20	0	0.00	11.30	2	398	0.50%
2021/01/20	6	11.18	6	11.25	11.25	0	399	0.00%
2021/01/19	2	11.10	0	0.00	11.35	2	393	0.51%
2021/01/15	8	11.43	29	11.25	11.25	-21	388	-5.40%
2021/01/14	6	11.52	6	11.57	11.55	0	376	0.00%
2021/01/13	12	11.56	10	11.67	11.65	2	375	0.53%
2021/01/12	8	11.64	2	11.70	11.70	6	370	1.62%
2021/01/11	8	11.44	2	11.60	11.60	6	359	1.67%
2021/01/08	6	11.53	6	11.55	11.55	0	353	0.00%
2021/01/06	6	11.50	2	11.60	11.60	4	352	1.14%
2021/01/05	8	11.73	6	11.75	11.75	2	348	0.57%
2021/01/04	6	11.80	6	11.85	11.85	0	347	0.00%
2020/12/31	6	11.63	0	0.00	11.75	6	340	1.76%
2020/12/30	6	11.62	6	11.70	11.70	0	335	0.00%
2020/12/29	10	11.58	8	11.65	11.65	2	328	0.61%
2020/12/28	6	11.65	18	11.65	11.65	-12	324	-3.69%
2020/12/25	4	11.53	4.3	11.64	11.65	-0.3	320	-0.10%
2020/12/24	6	11.50	4	11.60	11.60	2	318	0.63%
2020/12/23	10	11.59	4	11.60	11.60	6	308	1.95%
2020/12/22	6	11.70	6	11.70	11.70	0	305	0.00%
2020/12/21	2	11.80	6	11.78	11.80	-4	307	-1.30%
2020/12/18	8	11.60	4	11.75	11.75	4	307	1.30%
2020/12/17	1	11.55	0	0.00	11.65	1	306	0.33%
2020/12/16	2	11.40	0	0.00	11.70	2	307	0.65%
2020/12/15	4	11.33	0	0.00	11.40	4	305	1.31%
2020/12/11	0	0.00	6	11.48	11.50	-6	303	-1.98%
2020/12/10	4	11.83	10	11.60	11.60	-6	301	-1.99%
2020/12/09	10	11.88	8	11.90	11.90	2	304	0.66%
2020/12/08	8	12.03	18	11.95	11.95	-10	301	-3.32%
2020/12/07	10	12.04	8	12.05	12.05	2	295	0.68%
2020/12/04	12	11.94	4	12.00	12.05	8	284	2.81%
2020/12/03	10	12.00	8	11.95	11.95	2	279	0.72%
2020/12/02	2	11.70	0	0.00	12.05	2	280	0.71%
2020/12/01	4	11.48	2	11.65	11.65	2	251	0.80%
2020/11/30	8	11.55	6	11.50	11.50	2	244	0.82%
2020/11/27	6	11.10	4	11.40	11.40	2	220	0.91%
2020/11/06	4	10.38	4	10.45	10.45	0	166	0.00%
2020/10/30	2	10.30	2	10.35	10.35	0	167	0.00%
2020/10/22	4	10.43	8	10.35	10.35	-4	169	-2.36%
2020/10/21	4	10.48	4	10.50	10.50	0	172	0.00%
2020/10/20	4	10.40	2	10.40	10.40	2	175	1.14%
2020/10/19	2	10.45	2	10.50	10.50	0	177	0.00%
2020/10/16	4	10.53	4	10.45	10.45	0	177	0.00%
2020/10/14	2	10.45	2	10.50	10.50	0	183	0.00%
2020/10/13	4	10.43	4	10.50	10.50	0	185	0.00%
2020/10/12	4	10.48	4	10.40	10.40	0	187	0.00%
2020/10/06	6	10.45	4	10.50	10.55	2	223	0.90%
2020/09/22	8	10.66	10	10.50	10.50	-2	308	-0.65%
2020/09/21	4	10.73	4	10.75	10.75	0	307	0.00%
2020/09/18	2	10.70	2	10.80	10.80	0	308	0.00%
2020/09/17	4	10.73	4	10.75	10.75	0	308	0.00%
2020/09/16	8	10.74	8	10.80	10.80	0	309	0.00%
2020/09/15	6	10.78	6	10.80	10.80	0	318	0.00%
2020/09/14	4	10.70	4	10.80	10.80	0	319	0.00%
2020/09/10	2	10.65	2	10.70	10.70	0	334	0.00%
2020/09/09	2	10.60	6	10.65	10.65	-4	671	-0.60%
2020/09/08	6	10.65	4	10.65	10.65	2	676	0.30%
2020/09/07	6	10.83	4	10.75	10.75	2	676	0.30%
2020/09/04	2	10.60	2	10.60	10.65	0	670	0.00%
2020/09/02	4	10.58	4	10.55	10.55	0	670	0.00%
2020/08/28	4	10.53	4	10.60	10.60	0	687	0.00%
2020/08/25	4	10.58	4	10.60	10.60	0	904	0.00%
2020/08/24	4	10.60	4	10.60	10.60	0	904	0.00%
2020/08/19	2	10.45	4	10.50	10.50	-2	899	-0.22%
2020/08/18	4	10.48	4	10.45	10.45	0	897	0.00%
2020/08/17	4	10.58	2	10.55	10.55	2	897	0.22%
2020/08/14	20	10.51	21	10.55	10.55	-1	896	-0.11%
2020/08/11	0	0.00	2	10.15	10.15	-2	894	-0.22%
2020/08/10	0	0.00	2	10.25	10.25	-2	898	-0.22%
2020/08/06	4	10.33	0	0.00	10.30	4	902	0.44%
2020/07/29	2	10.15	2	10.25	10.20	0	923	0.00%
2020/07/28	0	0.00	27	10.05	10.05	-27	924	-2.92%
2020/07/27	0	0.00	11	10.20	10.20	-11	928	-1.19%
2020/07/22	2	10.60	0	0.00	10.60	2	946	0.21%
2020/07/21	4	10.60	4	10.65	10.65	0	949	0.00%
2020/07/20	16	10.91	11	10.95	10.95	5	947	0.53%
2020/07/17	2	10.95	4	11.00	11.00	-2	941	-0.21%
2020/07/16	4	11.00	0	0.00	11.00	4	939	0.43%
2020/07/15	8	10.93	0	0.00	11.00	8	937	0.85%
2020/07/14	6	11.00	6	11.05	11.05	0	933	0.00%
2020/07/13	4	11.08	4	11.10	11.10	0	918	0.00%
2020/07/10	10	10.94	1	11.00	11.00	9	909	0.99%
2020/07/09	8	10.78	6	11.00	11.00	2	894	0.22%
2020/07/08	2	10.50	2	10.50	10.55	0	856	0.00%
2020/07/07	8	10.58	8	10.50	10.50	0	856	0.00%
2020/07/06	5	10.48	5	10.60	10.55	0	850	0.00%
2020/07/03	0	0.00	2	10.35	10.40	-2	834	-0.24%
2020/07/02	2	10.35	2	10.35	10.35	0	830	0.00%
2020/06/30	2	10.25	0	0.00	10.30	2	823	0.24%
2020/06/24	2	10.25	0	0.00	10.25	2	822	0.24%
2020/06/23	2	10.30	0	0.00	10.30	2	823	0.24%
2020/06/22	0	0.00	2	10.35	10.35	-2	821	-0.24%
2020/06/18	16	10.24	6	10.25	10.25	10	808	1.24%
2020/06/17	8.3	10.27	8	10.25	10.25	0.3	807	0.04%
2020/06/16	16	10.51	14	10.36	10.35	2	794	0.25%
2020/06/15	16	10.25	12	10.25	10.25	4	465	0.86%
2020/06/12	8	10.06	6	10.10	10.10	2	466	0.43%
2020/06/03	10	10.50	10	10.30	10.40	0	485	0.00%
2020/05/07	2	10.05	2	10.05	10.05	0	255	0.00%
2020/03/23	0	0.00	8.8	8.99	9.02	-8.8	276	-3.20%
2020/03/03	2	10.60	2	10.50	10.50	0	202	0.00%
2020/02/24	0	0.00	2	10.60	10.60	-2	193	-1.03%
2020/02/21	2	10.55	0	0.00	10.60	2	193	1.04%
2020/02/12	2	10.55	2	10.55	10.55	0	191	0.00%
2020/02/11	2	10.55	2	10.60	10.60	0	194	0.00%
2020/02/10	2	10.65	2	10.60	10.60	0	195	0.00%
2020/02/07	4	10.68	4	10.75	10.75	0	197	0.00%
2020/02/06	2	10.65	2	10.75	10.75	0	199	0.00%
2020/02/05	4	10.68	4	10.75	10.75	0	198	0.00%
2020/02/04	4	10.68	6	10.70	10.70	-2	196	-1.02%
2020/02/03	4	10.58	4	10.68	10.70	0	198	0.00%
2020/01/31	4	10.55	2	10.75	10.75	2	193	1.03%
2020/01/13	14	11.04	14	11.09	11.10	0	143	0.00%
2020/01/10	8	10.73	8	10.75	10.75	0	125	0.00%
2020/01/08	2	10.50	4	10.50	10.50	-2	120	-1.66%
2020/01/07	4	10.53	4	10.55	10.55	0	119	0.00%
2020/01/06	2	10.55	2	10.60	10.60	0	122	0.00%
2020/01/03	2	10.55	2	10.65	10.65	0	121	0.00%
2020/01/02	4	10.53	2	10.60	10.60	2	118	1.69%
2019/12/30	2	10.50	2	10.55	10.55	0	116	0.00%
2019/12/26	2	10.45	6	10.45	10.45	-4	117	-3.40%
2019/12/25	4	10.48	2	10.50	10.50	2	118	1.68%
2019/12/24	4	10.48	4	10.55	10.55	0	120	0.00%
2019/12/23	2	10.50	0	0.00	10.55	2	119	1.68%
2019/12/20	2	10.55	2	10.60	10.60	0	120	0.00%
2019/12/19	4	10.58	4	10.55	10.55	0	120	0.00%
2019/12/16	2	10.55	2	10.60	10.60	0	125	0.00%
2019/12/13	4	10.60	4	10.65	10.65	0	125	0.00%
2019/12/12	2	10.60	4	10.65	10.65	-2	124	-1.61%
2019/12/10	2	10.65	2	10.55	10.55	0	127	0.00%
2019/12/09	4	10.68	4	10.70	10.70	0	127	0.00%
2019/12/06	4	10.68	2	10.75	10.75	2	128	1.56%
2019/12/05	2	10.70	2	10.70	10.70	0	133	0.00%
2019/12/04	2	10.70	4	10.75	10.75	-2	133	-1.49%
2019/12/03	2	10.70	0	0.00	10.75	2	135	1.48%
2019/12/02	2	10.70	2	10.75	10.75	0	134	0.00%
2019/11/29	4	10.68	4	10.75	10.75	0	137	0.00%
2019/11/28	2	10.70	2	10.75	10.75	0	137	0.00%
2019/11/27	2	10.70	2	10.75	10.75	0	138	0.00%
2019/11/26	4	10.73	4	10.75	10.75	0	138	0.00%
2019/11/25	2	10.75	2	10.80	10.80	0	140	0.00%
2019/11/22	2	10.70	2	10.75	10.75	0	147	0.00%
2019/11/21	4	10.73	4	10.75	10.75	0	149	0.00%
2019/11/20	2	10.75	2	10.80	10.80	0	150	0.00%
2019/11/19	0	0.00	2	10.80	10.80	-2	152	-1.31%
2019/11/18	4	10.73	2	10.75	10.75	2	152	1.31%
2019/11/15	2	10.75	2	10.80	10.80	0	154	0.00%
2019/11/14	4	10.78	8	10.80	10.80	-4	152	-2.62%
2019/11/13	4	10.68	4	10.75	10.75	0	154	0.00%
2019/11/12	4	10.68	2	10.75	10.75	2	153	1.30%
2019/11/11	4	10.68	6	10.75	10.75	-2	154	-1.29%
2019/11/08	2	10.70	2	10.75	10.75	0	155	0.00%
2019/11/07	6	10.75	4	10.75	10.75	2	154	1.29%
2019/11/06	2	10.80	0	0.00	10.85	2	148	1.35%
2019/11/05	12	10.80	12	10.82	10.85	0	147	0.00%
2019/11/04	4	10.63	4	10.70	10.70	0	145	0.00%
2019/11/01	1	10.60	1	10.70	10.70	0	147	0.00%
2019/10/31	2	10.55	2	10.70	10.70	0	154	0.00%
2019/10/29	6	10.65	6	10.60	10.60	0	153	0.00%
2019/10/25	4	10.58	4	10.65	10.65	0	155	0.00%
2019/10/24	2	10.55	2	10.60	10.60	0	156	0.00%
2019/10/23	4	10.53	4	10.55	10.60	0	163	0.00%
2019/10/22	2	10.55	2	10.60	10.60	0	166	0.00%
2019/10/21	26	10.55	26	10.55	10.60	0	168	0.00%
2019/10/18	2	10.55	2	10.60	10.60	0	174	0.00%
2019/10/17	2	10.55	2	10.60	10.60	0	178	0.00%
2019/10/16	2	10.45	2	10.60	10.60	0	178	0.00%
2019/10/15	4	10.48	4	10.50	10.50	0	177	0.00%
2019/10/14	4	10.45	4	10.55	10.55	0	181	0.00%
2019/10/04	2	10.50	2	10.65	10.65	0	184	0.00%
2019/10/03	2	10.60	2	10.60	10.60	0	184	0.00%
2019/10/01	2	10.65	2	10.70	10.70	0	184	0.00%
2019/09/27	4	10.53	4	10.60	10.60	0	183	0.00%
2019/09/26	2	10.55	4	10.60	10.60	-2	181	-1.10%
2019/09/25	2	10.55	2	10.60	10.60	0	181	0.00%
2019/09/24	4	10.53	2	10.60	10.60	2	179	1.12%
2019/09/23	4	10.48	4	10.55	10.55	0	178	0.00%
2019/09/20	8	10.54	8	10.55	10.55	0	175	0.00%
2019/09/19	2	10.55	2	10.55	10.55	0	173	0.00%
2019/09/16	6	10.48	6	10.50	10.50	0	180	0.00%
2019/09/12	8	10.51	8	10.53	10.55	0	180	0.00%
2019/09/11	4	10.50	4	10.55	10.55	0	178	0.00%
2019/09/10	6	10.50	6	10.50	10.50	0	177	0.00%
2019/09/06	0	0.00	1	10.40	10.40	-1	174	-0.57%
2019/09/05	2	10.35	3	10.35	10.35	-1	173	-0.58%
2019/09/04	4	10.33	4	10.35	10.35	0	171	0.00%
2019/09/03	4	10.33	4	10.40	10.40	0	171	0.00%
2019/09/02	2	10.30	0	0.00	10.40	2	169	1.18%
2019/08/30	2	10.25	2	10.35	10.35	0	168	0.00%
2019/08/29	4	10.28	4	10.30	10.30	0	169	0.00%
2019/08/28	6	10.23	8	10.30	10.30	-2	169	-1.18%
2019/08/27	4	10.20	4	10.25	10.25	0	169	0.00%
2019/08/26	2	10.20	4	10.15	10.15	-2	167	-1.20%
2019/08/23	4	10.23	0	0.00	10.25	4	237	1.68%
2019/08/22	4	10.23	4	10.25	10.25	0	237	0.00%
2019/08/21	2	10.20	2	10.25	10.25	0	236	0.00%
2019/08/20	4	10.23	4	10.20	10.20	0	236	0.00%
2019/08/16	4	10.25	4	10.28	10.30	0	236	0.00%
2019/08/14	8	10.34	8	10.30	10.30	0	234	0.00%
2019/08/13	6	10.28	6	10.32	10.35	0	232	0.00%
2019/08/12	14	10.25	14	10.25	10.25	0	232	0.00%
2019/08/05	2	10.15	2	10.15	10.15	0	232	0.00%
2019/08/02	2	10.15	4	10.25	10.25	-2	232	-0.86%
2019/07/31	2	10.20	0	0.00	10.20	2	223	0.90%
2019/07/26	4	10.10	4	10.15	10.15	0	222	0.00%
2019/07/25	4.1	10.50	8	10.50	10.50	-3.9	220	-1.76%
2019/07/24	2	10.50	2	10.50	10.50	0	214	0.00%
2019/07/23	2	10.50	4	10.55	10.55	-2	214	-0.93%
2019/07/22	15	10.53	9	10.53	10.55	6	215	2.79%
2019/07/19	4	10.38	4	10.50	10.50	0	212	0.00%
2019/07/18	2	10.40	2	10.40	10.40	0	209	0.00%
2019/07/17	6	10.40	6	10.40	10.40	0	209	0.00%
2019/07/16	2	10.35	2	10.45	10.45	0	209	0.00%
2019/07/12	6	10.35	6	10.38	10.40	0	214	0.00%
2019/07/11	4	10.33	4	10.35	10.35	0	218	0.00%
2019/07/10	8	10.33	8	10.38	10.40	0	217	0.00%
2019/06/20	2	10.15	2	10.20	10.20	0	340	0.00%
2019/06/19	4	10.15	4	10.20	10.20	0	342	0.00%
2019/06/18	2	10.20	2	10.20	10.20	0	353	0.00%
2019/06/17	2	10.20	2	10.25	10.25	0	371	0.00%
2019/06/12	2	10.20	2	10.25	10.25	0	386	0.00%
2019/06/11	4	10.20	4	10.25	10.25	0	400	0.00%
2019/06/10	4	10.28	4	10.30	10.30	0	413	0.00%
2019/06/05	2	10.30	2	10.35	10.35	0	465	0.00%
2019/06/04	2	10.35	2	10.30	10.30	0	465	0.00%
2019/05/31	2	10.23	2	10.35	10.35	0	469	0.00%
2019/05/30	12	10.31	14	10.20	10.20	-2	467	-0.43%
2019/05/28	2	10.20	0	0.00	10.20	2	403	0.50%
2019/05/27	4	10.23	4	10.30	10.30	0	411	0.00%
2019/05/16	4	10.19	4	10.15	10.15	0	443	0.00%
2019/05/06	2	10.25	2	10.30	10.35	0	452	0.00%
2019/04/25	8	10.53	8	10.54	10.50	0	472	0.00%
2019/04/24	4	10.58	4	10.60	10.60	0	471	0.00%
2019/04/23	2	10.60	2	10.65	10.65	0	472	0.00%
2019/04/17	2	10.75	2	10.85	10.90	0	467	0.00%
2019/04/10	6	11.00	6	10.80	10.80	0	458	0.00%
2019/04/09	6	11.13	6	11.05	11.05	0	449	0.00%
2019/04/03	4	11.20	4	11.05	11.05	0	383	0.00%
2019/04/02	0	0.00	2	11.15	11.15	-2	382	-0.52%
2019/04/01	2	11.15	1	11.15	11.10	1	380	0.26%
2019/03/27	8	10.90	8	10.90	10.90	0	362	0.00%
2019/03/22	4	10.63	4	10.70	10.70	0	365	0.00%
2019/03/21	6	10.62	6	10.70	10.70	0	388	0.00%
2019/03/18	10	10.69	10	10.70	10.70	0	376	0.00%
2019/03/14	6	10.53	6	10.65	10.65	0	432	0.00%
2019/03/13	6	10.65	6	10.65	10.65	0	442	0.00%
2019/03/12	1	11.00	0	0.00	10.80	1	439	0.23%
2019/03/08	2	10.40	2	10.35	10.40	0	428	0.00%
2019/03/07	4	10.48	4	10.45	10.45	0	447	0.00%
2019/03/06	4	10.48	4	10.55	10.55	0	459	0.00%
2019/03/05	4	10.50	4	10.50	10.50	0	459	0.00%
2019/02/27	0	0.00	1	10.70	10.70	-1	453	-0.22%
2019/02/26	2	10.45	2	10.55	10.60	0	457	0.00%
2019/02/14	0	0.00	1	10.50	10.55	-1	483	-0.21%
2019/01/25	4	10.03	4	10.08	10.10	0	550	0.00%
2019/01/22	2	10.05	0	0.00	10.00	2	593	0.34%
2019/01/15	0	0.00	20	10.80	10.90	-20	595	-3.36%
2019/01/09	2	11.05	2	11.10	11.15	0	609	0.00%
2018/12/07	5	12.10	0	0.00	12.10	5	586	0.85%
2018/12/03	0	0.00	20	12.05	12.10	-20	499	-4.01%
2018/10/31	4	10.85	4	10.95	10.95	0	327	0.00%
2018/10/25	0	0.00	10	10.60	10.70	-10	317	-3.15%
2018/10/19	0	0.00	2	10.60	10.80	-2	431	-0.46%
2018/10/12	4	9.81	4	9.94	10.60	0	412	0.00%
2018/09/26	0	0.00	1	10.20	10.25	-1	511	-0.20%
2018/09/07	4	10.20	4	10.15	10.15	0	512	0.00%
2018/08/17	2	10.30	0	0.00	10.25	2	670	0.30%
2018/08/15	3	9.79	2	9.91	9.91	1	851	0.12%
2018/08/03	6	10.95	6	10.85	10.85	0	852	0.00%
2018/08/02	0	0.00	3	11.00	11.00	-3	855	-0.35%
2018/08/01	4	10.95	2	11.00	11.00	2	858	0.23%
2018/07/31	5	10.85	0	0.00	10.95	5	866	0.58%
2018/07/27	0	0.00	16	11.47	11.30	-16	855	-1.87%
2018/07/26	20	11.24	11	11.19	11.25	9	815	1.10%
2018/07/20	2	10.70	2	10.75	10.75	0	772	0.00%
2018/07/19	0	0.00	15	10.70	10.80	-15	782	-1.92%
2018/07/18	2	10.70	22	10.70	10.75	-20	805	-2.48%
2018/07/17	0	0.00	10	10.75	10.85	-10	825	-1.21%
2018/07/16	0	0.00	1	10.70	10.70	-1	892	-0.11%
2018/07/13	0	0.00	4	10.85	10.85	-4	897	-0.45%
2018/07/12	3	10.93	0	0.00	10.95	3	904	0.33%
2018/07/10	0	0.00	11	10.90	11.00	-11	935	-1.18%
2018/07/09	0	0.00	1	10.95	10.65	-1	1,053	-0.09%
2018/07/05	8	10.76	30	10.77	10.60	-22	1,070	-2.06%
2018/07/04	88	11.21	4	11.30	10.90	84	1,090	7.70%
2018/07/03	4	10.95	4	10.90	10.90	0	987	0.00%
2018/06/14	5	11.15	0	0.00	11.15	5	1,384	0.36%
2018/06/13	6	11.43	6	11.30	11.30	0	1,386	0.00%
2018/06/12	5	11.30	0.8	11.30	11.35	4.2	1,375	0.30%
2018/06/11	0	0.00	12	11.49	11.45	-12	1,412	-0.85%
2018/06/08	4	11.03	4	11.10	11.10	0	1,374	0.00%
2018/06/07	2	11.10	2	11.10	11.10	0	1,389	0.00%
2018/06/05	4	11.33	4	11.10	11.10	0	1,462	0.00%
2018/05/31	2	11.00	2	11.30	11.15	0	1,521	0.00%
2018/05/29	2	10.80	2	10.75	10.75	0	1,532	0.00%
2018/05/25	2	10.85	2	10.80	10.80	0	1,611	0.00%
2018/05/24	14	10.86	4	10.95	10.95	10	1,652	0.61%
2018/05/23	18	11.14	8	11.19	11.00	10	1,683	0.59%
2018/05/09	4	10.93	24	10.84	10.80	-20	1,897	-1.05%
2018/05/07	2	10.90	2	10.95	10.95	0	1,958	0.00%
2018/05/02	2	11.05	2	10.90	10.90	0	2,021	0.00%
2018/04/27	50	11.24	0	0.00	10.95	50	2,136	2.34%
2018/04/26	4	11.05	4	10.96	10.95	0	2,208	0.00%
2018/04/23	8	11.75	8	11.48	11.45	0	2,866	0.00%
2018/04/18	0	0.00	1	12.05	11.80	-1	2,931	-0.03%
2018/04/17	0	0.00	13	12.20	11.95	-13	3,023	-0.43%
2018/04/16	5	12.07	11	12.18	12.05	-6	3,246	-0.18%
2018/04/13	32	12.54	13	12.57	12.30	19	3,579	0.53%
2018/04/12	4	12.08	4	12.05	11.95	0	3,635	0.00%
2018/04/11	6	12.08	7	12.06	11.95	-1	3,634	-0.03%
2018/04/10	11	12.11	10	12.00	12.00	1	3,632	0.03%
2018/04/09	6	11.72	6	11.65	11.65	0	3,613	0.00%
2018/03/29	6	12.12	6	11.90	11.90	0	3,643	0.00%
2018/03/28	5	12.14	6	12.25	12.15	-1	3,629	-0.03%
2018/03/27	1	12.20	3	12.22	12.20	-2	3,609	-0.06%
2018/03/26	1	12.00	1	12.05	12.05	0	3,538	0.00%
2018/03/20	5	11.77	2	11.70	11.70	3	3,339	0.09%
2018/03/13	0	0.00	1	11.85	11.75	-1	3,341	-0.03%
2018/03/09	30	11.93	0	0.00	11.90	30	3,355	0.89%
2018/03/08	10	12.80	0	0.00	12.75	10	3,306	0.30%
2018/03/06	1	12.60	1	12.65	12.55	0	3,343	0.00%
2018/03/05	1	12.65	0	0.00	12.55	1	3,372	0.03%
2018/02/27	8	12.68	8	12.44	12.20	0	3,506	0.00%
2018/02/22	3	12.95	3	13.35	12.80	0	3,423	0.00%
2018/02/21	0	0.00	5	12.90	13.05	-5	3,364	-0.15%
2018/02/06	0	0.00	1	11.05	10.60	-1	3,248	-0.03%
2018/02/05	5	11.40	0	0.00	11.50	5	3,213	0.16%
2018/01/26	0	0.00	1	12.50	12.45	-1	3,424	-0.03%
2018/01/24	0	0.00	1	12.70	12.60	-1	3,377	-0.03%
2018/01/23	3	12.93	23	12.97	12.60	-20	3,347	-0.60%
2018/01/22	23	13.10	1	13.10	12.70	22	3,273	0.67%
2018/01/18	4	13.68	25	13.34	12.90	-21	3,117	-0.67%
2018/01/17	3	12.85	11	12.45	12.90	-8	2,692	-0.30%
2018/01/16	0	0.00	11	11.77	11.75	-11	2,509	-0.44%
2018/01/15	0	0.00	18	11.69	11.55	-18	2,464	-0.73%
2018/01/12	14	12.01	1	12.10	11.85	13	2,417	0.54%
2018/01/11	19	12.20	4	12.18	12.30	15	2,353	0.64%
2018/01/10	24	12.26	17	11.94	12.60	7	2,263	0.31%
2018/01/09	18	11.58	3	11.87	12.35	15	2,050	0.73%
2018/01/08	3	11.15	30	11.00	11.25	-27	1,718	-1.57%