• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)
可現股當沖
  • 股價
    158.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    78張
  • 產業
    上市 電子零組件類股▲1.88%

  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興勤 (2428)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220159.5000.00158.5002270.00%
2024/11/2100.000160.50158.500236-0.01%
2024/11/200156.5000.00155.5002500.00%
2024/11/190158.0000.00156.0002550.00%
2024/11/150161.5000.00158.0002640.01%
2024/11/141161.0000.00161.0012620.38%
2024/10/3000.000165.00164.000320-0.01%
2024/10/290165.5000.00164.0003200.00%
2024/10/280169.500171.50169.0003200.00%
2024/10/2500.000171.00169.5003200.00%
2024/10/2400.000170.00169.5003230.00%
2024/10/220172.0000.00171.5003260.00%
2024/10/1500.000175.00177.0003620.00%
2024/10/110172.5000.00172.0003720.00%
2024/10/0800.000174.50173.5003830.00%
2024/10/010173.000174.50174.5004170.00%
2024/09/300176.5000.00174.0004200.00%
2024/09/270178.0000.00178.5004230.00%
2024/09/2500.000179.75178.5004190.00%
2024/09/240175.500177.50179.0004170.00%
2024/09/233177.331176.50177.5024160.48%
2024/09/2000.001177.49177.50-1415-0.25%
2024/09/180173.5000.00173.5004240.00%
2024/09/1600.000175.50176.0004310.00%
2024/09/1200.003169.00170.50-3447-0.67%
2024/09/1000.000163.00163.5004940.00%
2024/09/091163.000163.00162.5015070.20%
2024/09/0600.001164.00164.00-1509-0.20%
2024/09/050167.0000.00163.0005080.00%
2024/09/030173.000175.00173.0005000.00%
2024/09/0200.000.2174.48173.50-0.2498-0.04%
2024/08/301171.000171.50172.0014940.20%
2024/08/2900.000.1171.00170.00-0.1493-0.02%
2024/08/281168.5000.00168.5014950.20%
2024/08/260170.001168.50167.50-1496-0.20%
2024/08/231172.500177.50172.5014950.20%
2024/08/221172.010174.50171.0014920.20%
2024/08/2100.001173.50173.00-1490-0.20%
2024/08/200.3171.0000.00171.500.34940.06%
2024/08/1600.001169.00168.00-1489-0.20%
2024/08/1500.000166.50165.0004880.00%
2024/08/0900.000162.50161.5004910.00%
2024/08/080152.500154.33153.0004830.00%
2024/08/070150.500153.00153.5004840.00%
2024/08/060146.500150.00146.5004720.00%
2024/08/050150.770149.00147.0004770.00%
2024/08/011167.0100.00169.0015130.20%
2024/07/300161.000163.00163.0005160.00%
2024/07/261166.5000.00166.5015110.20%
2024/07/230170.5000.00170.5005100.00%
2024/07/220173.5000.00169.5005090.00%
2024/07/181.2178.1410179.50178.50-8.8502-1.76%
2024/07/170184.5000.00182.5004990.00%
2024/07/160185.5000.00185.0004980.00%
2024/07/1200.001187.00184.00-1488-0.20%
2024/07/1110184.000184.00184.50104782.09%
2024/07/100181.5000.00183.0004760.00%
2024/07/081184.0000.00182.5014750.21%
2024/07/0500.001182.00180.50-1455-0.22%
2024/07/033181.001181.50179.5024560.44%
2024/07/020.1177.5000.00177.500.14550.03%
2024/06/281178.001180.00178.0004570.00%
2024/06/271178.0000.00177.0014600.22%
2024/06/2600.001182.00180.00-1459-0.22%
2024/06/252178.251179.00179.0014580.22%
2024/06/241184.5000.00181.5014530.22%
2024/06/211183.502186.00187.00-1452-0.22%
2024/06/2000.002184.50185.50-2449-0.45%
2024/06/192184.5011185.09183.50-9448-2.01%
2024/06/1810182.502182.50183.0084361.83%
2024/06/175182.406181.33183.00-1426-0.23%
2024/06/1400.006175.99176.00-6387-1.56%
2024/06/1300.000170.00170.5003740.00%
2024/06/110167.0000.00167.0003830.00%
2024/06/0700.000170.00168.5003890.00%
2024/06/060168.0000.00167.5003930.00%
2024/06/050169.0000.00167.5004000.00%
2024/06/040170.5020168.93168.50-20412-4.84%
2024/05/311169.5000.00169.5014490.22%
2024/05/2900.001171.00170.50-1483-0.21%
2024/05/287172.2900.00171.0075011.40%
2024/05/2720172.001.1171.55171.0018.95183.64%
2024/05/241169.5000.00167.0015500.18%
2024/05/1700.001167.50165.50-1575-0.17%
2024/05/132169.752166.75167.0006050.00%
2024/05/092173.002.1172.55171.50-0.1601-0.02%
2024/05/082.1169.832.4172.70175.00-0.3589-0.05%
2024/05/0700.000166.00164.0005490.00%
2024/05/060160.000162.00160.0005400.00%
2024/05/030160.5000.00157.0005420.00%
2024/04/291159.000159.00159.5015540.18%
2024/04/2600.000.1159.50156.50-0.1554-0.02%
2024/04/2300.000153.50152.0005560.00%
2024/04/171.3157.191159.50159.000.35550.05%
2024/04/160159.500163.00158.5005570.00%
2024/04/150.2165.0000.00163.500.25510.04%
2024/04/120167.5000.00167.0005500.00%
2024/04/081171.000.2170.00171.000.85610.14%
2024/04/0200.000168.00168.0006010.00%
2024/03/2900.002.3166.07167.00-2.3624-0.37%
2024/03/280.2168.504167.62166.00-3.9622-0.62%
2024/03/270170.501168.50168.50-1620-0.16%
2024/03/2200.001.3169.96173.50-1.3611-0.21%
2024/03/2100.001171.00170.50-1605-0.17%
2024/03/200165.5000.00165.5006070.00%
2024/03/1900.006166.33165.00-6620-0.97%
2024/03/151164.0000.00164.0016430.16%
2024/03/141164.002163.00165.50-1652-0.15%
2024/03/131.3167.5400.00164.001.36700.19%
2024/03/073176.1700.00173.5036910.43%
2024/03/061178.501178.00177.0006880.00%
2024/03/0500.001174.50177.00-1675-0.15%
2024/03/045.1176.8500.00176.005.16990.73%
2024/03/013174.501173.00172.5026720.30%
2024/02/275.6171.733.1171.78172.502.56370.39%
2024/02/2000.001164.00164.50-1566-0.18%
2024/02/191167.0000.00167.5015590.18%
2024/02/161161.002163.24164.00-1547-0.18%
2024/02/150158.0000.00158.0005300.00%
2024/02/0500.001158.50158.50-1521-0.19%
2024/02/010.1159.0000.00160.500.15180.02%
2024/01/3100.000160.00159.0005170.00%
2024/01/2900.001160.00159.50-1513-0.19%
2024/01/2600.001163.50162.00-1510-0.20%
2024/01/220158.5000.00160.0004940.00%
2024/01/170.1158.5000.00159.000.14890.02%
2024/01/161158.5000.00158.5014840.21%
2024/01/152161.500.1162.50160.5024820.40%
2024/01/1200.000159.50158.0004830.00%
2024/01/110.2157.0900.00160.000.24840.04%
2024/01/100.1159.0000.00158.000.14810.02%
2024/01/081161.5000.00159.5014780.21%
2024/01/030.1164.5000.00165.000.14790.02%
2023/12/2900.000169.50168.000461-0.01%
2023/12/281164.002166.00166.50-1439-0.23%
2023/12/271163.504164.38165.00-3421-0.71%
2023/12/221158.0000.00156.5013940.25%
2023/12/2100.000159.00157.500396-0.01%
2023/12/1500.000164.00161.0003960.00%
2023/12/140.2163.0900.00162.500.23900.06%
2023/12/1300.001.4162.30164.50-1.4375-0.37%
2023/12/120161.0000.00159.5003600.01%
2023/12/083160.671.2158.08161.501.83450.52%
2023/12/070.2157.0000.00155.500.23200.06%
2023/12/051155.0000.00158.5013090.32%
2023/12/0400.001.1156.04156.50-1.1286-0.37%
2023/12/010.4154.5000.00154.500.42820.12%
2023/11/301156.5000.00153.5012770.36%
2023/11/290.1156.001151.47156.50-0.9268-0.34%
2023/11/240148.002148.00146.50-2251-0.79%
2023/11/1300.000143.00142.000293-0.01%
2023/11/100141.5000.00141.0002990.01%
2023/11/0700.000143.50144.000333-0.01%
2023/11/060142.0000.00143.0003470.01%
2023/11/0200.000140.00140.500380-0.01%
2023/11/010137.0000.00137.5004180.00%
2023/10/3100.000140.00136.5004960.00%
2023/10/300139.0000.00139.5005510.00%
2023/10/2600.000140.00139.0006570.00%
2023/10/2300.000141.00139.0006670.00%
2023/10/200138.0000.00139.0006710.00%
2023/10/190141.5000.00141.5006730.00%
2023/10/1600.000143.50142.0006840.00%
2023/10/1200.000140.00143.0007320.00%
2023/10/060146.5000.00145.5007320.00%
2023/09/2800.000146.00146.0007530.00%
2023/09/266146.000147.00145.0067620.79%
2023/09/250147.500149.50147.0007650.00%
2023/09/220147.0000.00147.0007710.00%
2023/09/2100.000149.00147.0007750.00%
2023/09/190153.5000.00153.5007930.00%
2023/09/180156.0000.00156.5008030.00%
2023/09/1400.000155.50156.0008470.00%
2023/09/130154.0000.00154.5008480.00%
2023/09/1100.000152.50151.5008630.00%
2023/09/080154.5000.00153.0008880.00%
2023/09/0500.000158.50158.0009450.00%
2023/09/040157.0000.00156.0009470.00%
2023/08/2400.001.3154.99153.50-1.3964-0.13%
2023/08/231.3157.780158.50158.001.39650.13%
2023/08/220157.5000.00155.5009640.00%
2023/08/141160.5000.00160.5019750.10%
2023/08/1000.001173.00169.50-1969-0.10%
2023/08/0800.001173.00173.50-1954-0.10%
2023/08/070178.000.1180.00178.5009340.00%
2023/08/041.1177.051174.50179.500.19010.01%
2023/08/011175.5010176.00175.50-9797-1.13%
2023/07/3110162.0000.00160.00107211.39%
2023/07/281157.5000.00157.5017370.14%
2023/07/261154.0000.00153.0017690.13%
2023/07/122163.7500.00163.5027390.27%
2023/07/0300.001165.00167.00-1877-0.11%
2023/06/3000.000165.00165.0008810.00%
2023/06/260166.0000.00166.0001,0290.00%
2023/06/211164.000167.00166.0011,0170.09%
2023/06/1900.001157.50159.00-1985-0.10%
2023/06/141160.0000.00160.0019690.10%
2023/06/132159.0000.00159.5029440.21%
2023/06/1200.001155.50155.50-1919-0.11%
2023/06/091149.001154.00154.5008990.00%
2023/05/301151.5000.00152.5018550.12%
2023/05/2400.001156.00156.00-1844-0.12%
2023/05/151147.0000.00147.0018130.12%
2023/05/0500.001157.00157.00-1795-0.13%
2023/05/041156.0000.00154.0017880.13%
2023/05/031151.501155.50153.0007700.00%
2023/04/251148.0000.00144.0018490.12%
2023/04/1900.004158.00157.00-41,036-0.39%
2023/04/1700.001163.00163.00-11,019-0.10%
2023/04/132167.252163.00163.0009910.00%
2023/04/121157.501159.50161.5009380.00%
2023/03/3000.0016155.06155.50-16837-1.91%
2023/03/2918153.974155.50156.50148001.75%
2023/03/282149.001146.50147.5017110.14%
2023/03/2700.0010144.50144.00-10664-1.50%
2023/03/1700.001139.00141.00-1653-0.15%
2023/03/161137.501139.00137.5006520.00%
2023/03/151141.0000.00139.0016520.15%
2023/03/101141.5000.00141.5016570.15%
2023/03/0800.008148.00148.00-8651-1.23%
2023/03/076144.5000.00147.0066470.93%
2023/03/062144.0000.00144.5026450.31%
2023/02/175147.602148.25147.5036390.47%
2023/02/162148.004150.00148.00-2638-0.31%
2023/02/0911146.8200.00146.00116231.76%
2023/02/081148.0000.00147.5016150.16%
2023/02/031148.0000.00148.5016040.17%
2023/01/3100.005152.00149.50-5585-0.85%
2023/01/301141.001149.00149.0005730.00%
2023/01/1600.001140.00141.00-1538-0.19%
2023/01/1000.001143.00143.00-1450-0.22%
2023/01/0900.004137.88138.00-4341-1.17%
2022/12/3000.001123.00124.00-1323-0.31%
2022/12/2300.001119.50119.00-1316-0.32%
2022/12/2000.001122.00118.00-1324-0.31%
2022/12/1600.001125.00123.00-1328-0.30%
2022/12/151124.001127.00124.5003300.00%
2022/12/1400.001122.00124.50-1323-0.31%
2022/12/091118.5000.00118.0013140.32%
2022/12/071119.0000.00118.0013170.32%
2022/12/051124.5000.00125.0013200.31%
2022/12/0200.002124.25123.50-2321-0.62%
2022/12/011121.0000.00121.5013170.31%
2022/11/281116.0000.00118.0013280.30%
2022/11/151121.5000.00120.5013650.27%
2022/11/1400.001120.00120.50-1368-0.27%
2022/11/111124.0000.00121.5013690.27%
2022/11/091122.501121.50122.0003660.00%
2022/11/031118.0000.00119.0013910.26%
2022/10/2800.001115.50112.00-1394-0.25%
2022/10/251117.0000.00116.0014010.25%
2022/10/1800.001116.00117.00-1382-0.26%
2022/10/171112.5000.00113.0013850.26%
2022/10/130103.0000.00100.5003840.01%
2022/10/120110.0000.00109.0003780.01%
2022/10/0500.003122.00119.00-3413-0.73%
2022/10/033116.5000.00116.0034170.72%
2022/09/300117.5000.00116.5004390.01%
2022/09/281115.0000.00115.0014540.22%
2022/09/271121.001119.50122.5004520.00%
2022/09/211129.0000.00130.0014670.21%
2022/09/191134.0000.00134.5014730.21%
2022/09/161136.001136.50136.5004810.00%
2022/09/152140.0000.00138.5024900.41%
2022/09/011145.501.1145.00145.50-0.1530-0.02%
2022/08/3100.001142.00143.50-1526-0.19%
2022/08/301141.001139.00141.5005300.00%
2022/08/2900.001134.50134.50-1523-0.19%
2022/08/251137.001137.00137.0005370.00%
2022/08/241138.501138.50134.0005560.00%
2022/08/231143.0000.00143.0015540.18%
2022/08/221144.0000.00143.5015600.18%
2022/08/1800.001146.00145.50-1578-0.17%
2022/08/1700.001145.00144.50-1589-0.17%
2022/08/1600.001144.50143.50-1602-0.17%
2022/08/1200.001144.00143.50-1639-0.16%
2022/08/111140.5000.00140.0016330.16%
2022/08/051141.0000.00139.0016610.15%
2022/08/021135.001136.50138.0007230.00%
2022/07/291141.0000.00139.5017400.14%
2022/07/2700.001139.00140.50-1795-0.13%
2022/07/2500.0013139.04139.50-13812-1.60%
2022/07/2012139.501139.00138.00117981.38%
2022/07/1500.001135.00139.00-1773-0.13%
2022/07/142134.001134.50134.5017600.13%
2022/07/121126.0000.00127.0017370.14%
2022/07/111129.0000.00128.5017330.14%
2022/07/071119.001117.50125.0007080.00%
2022/07/051121.0000.00121.0016990.14%
2022/07/041121.0000.00119.0016990.14%
2022/07/010123.0000.00121.0006970.00%
2022/06/241130.0000.00129.5017100.14%
2022/06/151134.0000.00134.0016460.15%
2022/06/101141.001141.50140.0006370.00%
2022/06/021143.501146.00143.5006070.00%
2022/06/010.1146.5000.00147.000.16000.02%
2022/05/3000.0025143.96143.00-25575-4.35%
2022/05/273142.8300.00142.0035620.53%
2022/05/2600.001140.00139.50-1548-0.18%
2022/05/2411136.7700.00136.00115322.07%
2022/05/2300.0030138.92139.50-30515-5.82%
2022/05/201138.001136.50138.0005000.00%
2022/05/1900.002129.50131.00-2467-0.43%
2022/05/1815131.3300.00130.50154643.23%
2022/05/1710131.0000.00131.50104602.17%
2022/05/131131.001132.00131.0004410.00%
2022/05/116127.422126.50129.5044011.00%
2022/05/105119.6000.00122.5053661.36%
2022/05/0900.0010124.50122.00-10353-2.83%
2022/05/0512122.5800.00128.50123303.63%
2022/05/0411120.4100.00120.00113003.66%
2022/05/031121.0000.00119.0012690.37%
2022/04/261129.0000.00129.0012460.41%
2022/04/071143.9700.00142.0012600.39%
2022/04/0600.001148.00145.50-1258-0.39%
2022/03/311148.501146.50149.0002460.00%
2022/03/3000.001144.50144.50-1226-0.44%
2022/03/081128.004127.00126.50-3247-1.21%
2022/02/241142.5000.00141.5013530.28%
2022/01/1700.002148.75149.00-2510-0.39%
2022/01/042158.751161.00158.0015200.19%
2021/12/222154.502155.75154.5005290.00%
2021/12/061152.501153.50151.5005020.00%
2021/12/031153.5000.00153.5015040.20%
2021/11/2900.001153.50148.00-1480-0.21%
2021/11/2600.001155.00153.50-1463-0.22%
2021/11/241162.5000.00163.0014480.22%
2021/11/221169.002181.00169.00-1419-0.24%
2021/11/194183.251187.00187.5033740.80%
2021/11/1200.001163.50166.00-1363-0.28%
2021/11/0500.001168.00168.00-1393-0.25%
2021/11/041170.5000.00169.0013960.25%
2021/11/0200.001164.50165.50-1397-0.25%
2021/11/012175.252176.50176.5003930.00%
2021/10/2900.001169.50170.00-1391-0.26%
2021/10/261175.501172.00170.0004070.00%
2021/10/2200.001164.50164.50-1424-0.24%
2021/10/211168.0000.00166.0014370.23%
2021/10/191162.001165.00165.0004750.00%
2021/10/121161.503163.67161.00-2565-0.35%
2021/10/083165.171163.00164.0025900.34%
2021/10/071163.501164.50163.0006140.00%
2021/10/0400.0010157.00157.50-10742-1.35%
2021/09/161174.5000.00173.0011,0580.09%
2021/09/0800.001179.00176.50-11,190-0.08%
2021/09/0300.002191.00190.50-21,207-0.17%
2021/08/311195.0000.00194.0011,2040.08%
2021/08/271198.5000.00198.5011,2020.08%
2021/08/261203.5000.00202.5011,1980.08%
2021/08/252215.255212.00212.50-31,191-0.25%
2021/08/231193.503196.00200.00-21,169-0.17%
2021/08/203191.5000.00189.0031,1670.26%
2021/08/191191.002198.75189.00-11,167-0.09%
2021/08/171200.001204.00193.0001,1540.00%
2021/08/161202.0000.00203.5011,1510.09%
2021/08/131208.0000.00207.5011,1460.09%
2021/08/1200.003216.50219.00-31,141-0.26%
2021/08/051226.001223.00226.0001,1640.00%
2021/08/043225.0000.00223.0031,1770.25%
2021/08/031.1228.901231.00227.500.11,1840.00%
2021/08/021225.504227.00228.00-31,188-0.25%
2021/07/305225.602228.00220.0031,1870.25%
2021/07/2800.004219.75223.00-41,178-0.34%
2021/07/271233.0000.00227.5011,1740.09%
2021/07/261239.506236.25238.00-51,178-0.42%
2021/07/2316236.842235.25232.00141,1641.20%
2021/07/2200.001241.00239.50-11,130-0.09%
2021/07/211242.5000.00242.0011,1130.09%
2021/07/2000.0019245.50239.00-191,100-1.73%
2021/07/191237.001239.00243.5001,0920.00%
2021/07/162235.5000.00237.0021,0760.19%
2021/07/151235.002235.50240.00-11,070-0.09%
2021/07/142232.251226.00228.0011,0510.10%
2021/07/1322240.2000.00235.00221,0392.12%
2021/07/121230.0014231.93246.00-13996-1.30%
2021/07/0913218.882218.50224.00119421.17%
2021/07/082216.751223.00217.0019230.11%
2021/07/072213.002217.50218.5009090.00%
2021/07/0600.001210.50210.00-1875-0.11%
2021/07/0512205.2912207.88211.5008720.00%
2021/07/0200.002198.25197.00-2819-0.24%
2021/07/013193.673190.33189.0008130.00%
2021/06/305195.403195.83199.0027990.25%
2021/06/291192.5000.00188.5017620.13%
2021/06/2500.005189.70189.00-5737-0.68%
2021/06/2400.001182.50182.00-1701-0.14%
2021/06/231185.501187.50184.0007010.00%
2021/06/221186.505186.40184.50-4687-0.58%
2021/06/171178.003173.83183.00-2648-0.31%
2021/06/1100.0022164.95167.00-22650-3.38%
2021/06/082160.0000.00159.5026630.30%
2021/06/076160.0000.00160.0066820.88%
2021/06/024161.0000.00162.0047220.55%
2021/05/311160.507163.43163.50-6748-0.80%
2021/05/281159.5000.00160.0017640.13%
2021/05/263158.6700.00158.0037820.38%
2021/05/2515162.302162.25160.50137901.64%
2021/05/211152.0000.00152.5018190.12%
2021/05/1700.001149.50143.00-1923-0.11%
2021/05/141156.5000.00154.0019440.11%
2021/05/111160.001161.00157.0009370.00%
2021/05/102169.001168.00166.5019390.11%
2021/05/0500.001166.00164.50-1957-0.10%
2021/05/043165.503165.83165.0009700.00%
2021/05/0300.003172.50170.00-3974-0.31%
2021/04/271185.5000.00186.0011,0340.10%
2021/04/262188.0000.00188.0021,0500.19%
2021/04/2200.001187.00181.50-11,104-0.09%
2021/04/201190.0000.00188.5011,1890.08%
2021/04/191189.001186.00186.0001,2260.00%
2021/04/1500.001184.00184.50-11,296-0.08%
2021/04/142178.7500.00181.0021,3160.15%
2021/04/131183.5000.00181.0011,3510.07%
2021/04/081196.0000.00196.0011,3980.07%
2021/04/0700.001196.00198.00-11,405-0.07%
2021/04/012189.7500.00189.5021,4280.14%
2021/03/2600.002193.00192.00-21,539-0.13%
2021/03/1900.002191.00191.00-21,553-0.13%
2021/03/173192.1700.00191.5031,5720.19%
2021/03/1600.001197.50196.00-11,635-0.06%
2021/03/1200.001189.00188.50-11,693-0.06%
2021/03/111185.0000.00187.0011,6940.06%
2021/03/051189.501190.50188.0001,6780.00%
2021/03/041197.5000.00194.5011,6950.06%
2021/02/241209.001206.50201.0001,7780.00%
2021/02/2300.001207.50206.50-11,783-0.06%
2021/02/222210.003212.50209.50-11,803-0.06%
2021/02/181197.001198.00198.5001,8240.00%
2021/02/0500.001193.00190.00-11,914-0.05%
2021/02/041189.0000.00184.0012,0120.05%
2021/02/0200.001180.50180.50-12,107-0.05%
2021/02/011177.501176.00178.0002,1100.00%
2021/01/281184.001182.00181.5002,1010.00%
2021/01/2700.001184.50186.00-12,111-0.05%
2021/01/261187.006188.83185.00-52,115-0.24%
2021/01/222194.5000.00191.0022,1040.10%
2021/01/2100.001185.00184.00-12,071-0.05%
2021/01/2000.001180.00179.00-12,048-0.05%
2021/01/1800.001179.50187.50-12,016-0.05%
2021/01/159191.3320183.25183.00-111,997-0.55%
2021/01/1310192.503186.00192.5071,9250.36%
2021/01/1210177.502178.75179.0081,8640.43%
2021/01/114178.0000.00177.0041,8290.22%
2021/01/0800.001174.50174.50-11,789-0.06%
2021/01/061165.505167.80165.50-41,732-0.23%
2021/01/056169.257170.21172.50-11,685-0.06%
2021/01/046164.9200.00164.5061,6540.36%
2020/12/2900.005160.50161.00-51,599-0.31%
2020/12/2800.002157.75157.50-21,557-0.13%
2020/12/243157.001162.50153.5021,5320.13%
2020/12/231155.002154.75153.00-11,464-0.07%
2020/12/222152.751156.50151.0011,4530.07%
2020/12/172145.7500.00146.5021,4140.14%
2020/12/151144.0000.00143.5011,4040.07%
2020/12/142151.0000.00150.0021,3830.14%
2020/12/115149.604149.00150.0011,3660.07%
2020/12/103154.0000.00154.0031,3240.23%
2020/12/097151.433153.67159.5041,2550.32%
2020/12/081144.0000.00145.0011,1930.08%
2020/12/0700.002141.25140.00-21,189-0.17%
2020/12/041143.0000.00143.5011,1880.08%
2020/12/031144.5000.00143.0011,1840.08%
2020/12/022143.001143.00142.5011,1800.08%
2020/11/2700.001144.00142.50-11,173-0.09%
2020/11/262144.252142.50145.0001,1680.00%
2020/11/2400.002.2140.04140.50-2.21,127-0.19%
2020/11/234138.001137.00137.5031,1200.27%
2020/11/181136.003137.50137.00-21,061-0.19%
2020/11/174138.502138.25137.5021,0720.19%
2020/11/1600.001138.00140.50-11,097-0.09%
2020/11/131139.501.2138.92138.00-0.21,084-0.02%
2020/11/123133.673135.50134.5001,1020.00%
2020/11/1100.0052129.88130.00-521,038-5.01%
2020/11/102122.001123.00118.5019860.10%
2020/11/0400.005115.00116.00-5968-0.52%
2020/10/3000.001115.00108.50-1935-0.11%
2020/10/2900.0015108.13112.00-15912-1.64%
2020/10/261109.5013110.00109.00-12911-1.32%
2020/10/233112.0000.00113.0039070.33%
2020/10/2000.001110.50109.50-1917-0.11%
2020/10/1600.004109.50108.00-4920-0.43%
2020/10/135104.0000.00105.0059890.51%
2020/10/1260105.061105.00105.50599925.95%
2020/10/061101.5000.00102.0011,0130.10%
2020/10/051100.0000.00101.5011,0300.10%
2020/09/290.298.201100.5097.60-0.81,113-0.08%
2020/09/2400.00199.6098.00-11,141-0.09%
2020/09/144105.5000.00105.0041,1310.35%
2020/09/091107.0000.00107.0011,1370.09%
2020/09/0815112.0000.00110.00151,1311.33%
2020/09/0700.001111.00110.00-11,133-0.09%
2020/09/041114.0000.00114.5011,1320.09%
2020/09/031118.001117.00118.0001,1260.00%
2020/09/021116.501117.00115.0001,1210.00%
2020/09/011109.002111.50112.00-11,100-0.09%
2020/08/311111.0000.00109.0011,0890.09%
2020/08/271115.0000.00113.0011,1040.09%
2020/08/251117.0000.00117.5011,0980.09%
2020/08/2400.001115.00119.00-11,089-0.09%
2020/08/211117.5000.00118.0011,0800.09%
2020/08/2000.006113.00113.50-61,048-0.57%
2020/08/191.2120.501121.00120.500.29820.02%
2020/08/183121.672123.00120.5019440.11%
2020/08/1700.003112.50114.50-3828-0.36%
2020/08/141102.504103.50104.50-3765-0.39%
2020/08/1200.002102.00103.00-2739-0.27%
2020/08/1100.002100.1599.00-2721-0.28%
2020/08/1000.00196.7095.60-1699-0.14%
2020/08/0700.00195.6095.70-1715-0.14%
2020/07/31197.0000.0097.2017570.13%
2020/07/2800.00294.2094.70-2758-0.26%
2020/07/27198.9000.0098.0017590.13%
2020/07/24499.0000.0098.0047710.52%
2020/07/232100.501102.50100.5017900.13%
2020/07/212101.2500.00100.5027830.26%
2020/07/2000.004103.50104.00-4759-0.53%
2020/07/142100.25198.6099.0016990.14%
2020/07/13499.255101.10101.00-1690-0.14%
2020/07/0900.002102.50101.50-2663-0.30%
2020/07/08195.00194.5098.0006120.00%
2020/07/07193.3000.0093.0015820.17%
2020/07/0600.00291.0095.50-2576-0.35%
2020/07/03290.2000.0089.8025680.35%
2020/06/1900.00190.9090.30-1619-0.16%
2020/06/1800.00189.5090.20-1626-0.16%
2020/06/16189.1000.0090.2016320.16%
2020/06/15186.6000.0086.6016300.16%
2020/06/1200.00187.2088.60-1630-0.16%
2020/06/11189.2000.0089.2016300.16%
2020/06/0900.001592.4092.60-15641-2.34%
2020/06/0800.00190.6090.60-1634-0.16%
2020/06/05190.9000.0090.9016320.16%
2020/06/041591.5000.0091.80156352.36%
2020/06/01589.5600.0089.9056190.81%
2020/05/2900.00187.9087.30-1600-0.17%
2020/05/28187.0000.0087.0015980.17%
2020/05/27287.90188.1088.0015930.17%
2020/05/26186.7000.0086.1015890.17%
2020/05/22185.6000.0085.6015850.17%
2020/05/2100.00188.9087.70-1583-0.17%
2020/05/18185.80386.1785.20-2575-0.35%
2020/05/15187.2000.0086.9015750.17%
2020/05/13188.8000.0088.0015560.18%
2020/05/12385.7000.0088.8035520.54%
2020/05/0800.00184.0084.00-1536-0.19%
2020/05/0500.00183.4082.90-1555-0.18%
2020/05/0400.00182.1082.80-1559-0.18%
2020/04/30183.1000.0084.3015680.18%
2020/04/29183.00182.6083.0005660.00%
2020/04/28182.40282.3082.50-1558-0.18%
2020/04/15179.40180.2078.5005960.00%
2020/04/08378.3700.0077.5036310.48%
2020/03/2500.00171.0071.70-1719-0.14%
2020/03/1800.00168.2065.80-1691-0.14%
2020/03/17167.3000.0067.3016930.14%
2020/01/3100.001988.6088.00-19879-2.16%
2020/01/3000.001087.7087.10-10873-1.15%
2020/01/202096.6000.0096.70208562.34%
2020/01/17997.9000.0097.1098561.05%
2020/01/031100.001100.0097.1008060.00%
2019/12/2600.00197.8096.20-1747-0.13%
2019/12/2500.00297.6598.90-2730-0.27%
2019/12/24195.00195.5095.8006900.00%
2019/12/1900.00292.3092.30-2639-0.31%
2019/12/18191.80391.5091.50-2636-0.31%
2019/12/13291.60491.6091.60-2623-0.32%
2019/12/1200.00193.5093.20-1621-0.16%
2019/12/11293.9000.0094.1026150.33%
2019/12/09193.8000.0093.3015990.17%
2019/12/06391.7000.0091.7035910.51%
2019/11/28193.60293.1092.90-1521-0.19%
2019/11/27192.3000.0092.6015100.20%
2019/11/2500.00191.2089.90-1481-0.21%
2019/11/2100.00189.7089.70-1458-0.22%
2019/11/20188.7000.0088.3014320.23%
2019/11/15186.0000.0085.9013720.27%
2019/10/2500.001083.4083.90-10284-3.52%
2019/10/241185.1900.0084.50112773.96%
2019/10/0700.00181.9082.00-1225-0.44%
2019/10/01183.8000.0083.2012190.46%
2019/09/2400.00183.1082.60-1209-0.48%
2019/09/0600.001081.6081.50-10187-5.35%
2019/09/051082.6000.0082.10101845.42%
2019/08/27177.6000.0077.4011490.67%
2019/08/2300.00180.8081.00-1147-0.68%
2019/07/3100.00179.0079.20-1174-0.57%
2019/07/22180.2000.0080.2011800.55%
2019/05/2900.00181.1080.70-1314-0.32%
2019/05/16181.8000.0081.1013380.30%
2019/05/06383.0000.0081.3033570.84%
2019/04/0200.00584.0084.20-5323-1.55%
2019/03/29284.9000.0084.5023120.64%
2019/03/21387.6000.0087.1033280.91%
2019/03/20188.0000.0087.4013390.29%
2019/03/19287.7000.0087.4023450.58%
2019/03/15188.4000.0088.0013350.30%
2019/03/1400.001086.9089.20-10317-3.15%
2019/03/1300.00586.8486.00-5309-1.62%
2019/03/121285.6900.0086.80123113.85%
2019/03/08385.2000.0085.8033270.92%
2019/03/0600.00985.9085.60-9350-2.57%
2019/03/05485.0000.0084.9043581.12%
2019/02/22585.0000.0084.6054161.20%
2019/02/1500.00185.3085.50-1438-0.23%
2019/01/1700.00177.3077.30-1408-0.24%
2018/12/1800.00180.6079.80-1474-0.21%
2018/12/17183.0000.0080.6014720.21%
2018/12/0300.00183.0082.80-1421-0.24%
2018/11/30182.0000.0081.9014060.25%
2018/11/26175.8000.0075.5013760.27%
2018/09/2600.00185.1085.10-1323-0.31%
2018/08/3100.00186.3087.90-1506-0.20%
2018/08/2800.00183.4082.70-1554-0.18%
2018/08/24181.3000.0080.6015960.17%
2018/08/2100.00287.5087.50-2636-0.31%
2018/08/20288.10187.3088.1017140.14%
2018/08/1600.00184.3084.90-1734-0.14%
2018/08/15184.3000.0084.4017380.14%
2018/07/18185.30185.9085.0008940.00%
2018/07/17187.5000.0086.2018970.11%
2018/07/02191.50192.0091.3009750.00%
2018/06/26189.6000.0089.5011,1240.09%
2018/06/1300.00492.9092.00-41,101-0.36%
2018/06/12496.35294.4094.1021,0880.18%
2018/06/11299.00597.2097.50-31,061-0.28%
2018/06/08895.16695.3396.0021,0120.20%
2018/06/07693.4200.0092.3069670.62%
2018/05/2900.00389.7388.90-3851-0.35%
2018/05/28391.80887.7092.00-5822-0.61%
2018/05/2500.00181.9083.80-1739-0.14%
2018/05/23279.2000.0079.1027080.28%
2018/05/2200.00182.0081.00-1704-0.14%
2018/05/21178.8000.0079.9016990.14%
2018/05/1800.00178.1078.40-1699-0.14%
2018/05/1700.00179.0078.60-1700-0.14%
2018/05/1500.00181.2081.40-1689-0.14%
2018/05/1400.00282.0080.00-2689-0.29%
2018/05/10487.00287.7586.6026420.31%
2018/05/09787.1100.0087.2076281.11%
2018/05/07284.6000.0084.6025940.34%
2018/05/0400.00385.0384.40-3591-0.51%
2018/05/03284.8000.0084.5025890.34%
2018/04/26184.7000.0083.0015850.17%
2018/04/19191.0000.0090.4015820.17%
2018/04/1700.00193.8090.60-1567-0.18%
2018/04/16693.18893.2892.80-2552-0.36%
2018/04/12387.9700.0087.3035200.58%
2018/04/09193.0000.0092.0015150.19%
2018/04/02194.30994.5394.00-8501-1.60%
2018/03/22886.6800.0086.4083292.43%
2018/01/0400.00187.6087.40-1513-0.19%
2018/01/0300.00185.8086.70-1522-0.19%
2018/01/0200.00684.7085.00-6530-1.13%
公司派加碼 鈊象、興勤向空頭宣戰UDN聯合新聞網－2024/08/18
台股7月中旬來的一場股災，使許多公司派、大股東的多空心態攤在陽光下，讓投資人逐一檢視。其中，包括鈊象、興勤等十家上市櫃公......詳全文
興勤接單熱 營運進補UDN聯合新聞網－2023/07/17
保護元件大廠興勤（2428）接單報捷，旗下負溫度係數熱敏電阻器（NTC）、正溫度係數熱敏電組器（PTC）打入美系大客戶核......詳全文
被動元件業者謹慎擴產能 等景氣反轉UDN聯合新聞網－2023/04/30
為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文
興勤 相關文章
興勤 相關影音