凌群 (2453)-元富-三重券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
--
漲幅
0.00%
成交量
578張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	57.80	0	0.00	57.70	1	1,985	0.05%
2024/04/24	0	0.00	1	57.70	57.70	-1	2,047	-0.05%
2024/04/23	2	56.00	2	56.00	56.00	0	2,074	0.00%
2024/04/22	2	56.90	1	57.00	55.60	1	2,076	0.05%
2024/04/19	2	57.20	0	0.00	56.80	2	2,083	0.10%
2024/04/16	1	58.90	0	0.00	58.50	1	2,121	0.05%
2024/04/15	5	60.92	3	60.30	60.00	2	2,108	0.09%
2024/04/10	6	63.92	0	0.00	62.80	6	2,081	0.29%
2024/04/09	0	0.00	4	63.73	63.40	-4	2,043	-0.20%
2024/04/08	4	63.25	1	62.40	63.10	3	2,015	0.15%
2024/04/02	0	0.00	1	60.70	60.70	-1	1,965	-0.05%
2024/03/29	3	60.80	0	0.00	61.00	3	1,938	0.15%
2024/03/28	3	62.13	1	61.80	61.80	2	1,916	0.10%
2024/03/26	6	62.52	2	61.00	61.00	4	1,844	0.22%
2024/03/25	5	64.52	5	63.90	64.70	0	1,770	0.00%
2024/03/22	3	64.60	12	64.98	64.30	-9	1,653	-0.54%
2024/03/21	5	60.54	1	61.00	60.30	4	1,458	0.27%
2024/03/20	7	63.33	6	61.02	61.60	1	1,421	0.07%
2024/03/19	5	59.70	2	60.20	60.70	3	1,240	0.24%
2024/03/18	2	57.90	0	0.00	57.70	2	1,133	0.18%
2024/03/15	5	58.62	1	58.70	58.80	4	1,123	0.36%
2024/03/13	0	0.00	2	57.50	57.60	-2	1,257	-0.16%
2024/03/12	0	0.00	2	56.60	56.60	-2	1,291	-0.15%
2024/03/11	0	0.00	2	56.20	55.80	-2	1,359	-0.15%
2024/03/08	1	53.20	0	0.00	53.10	1	1,326	0.08%
2024/03/07	1	54.20	1	54.90	54.60	0	1,333	0.00%
2024/03/05	2	54.70	2	55.60	54.70	0	1,330	0.00%
2024/02/29	0	0.00	10	54.98	55.10	-10	1,337	-0.75%
2024/02/27	0	0.00	2	56.00	55.20	-2	1,336	-0.15%
2024/02/21	1	54.10	1	54.10	54.20	0	1,375	0.00%
2024/02/20	3	54.07	0	0.00	54.10	3	1,379	0.22%
2024/02/19	0	0.00	1	55.60	54.80	-1	1,386	-0.07%
2024/02/16	1	55.00	0	0.00	55.00	1	1,388	0.07%
2024/02/15	11	54.80	0	0.00	54.80	11	1,390	0.79%
2024/01/31	3	58.03	0	0.00	57.90	3	1,497	0.20%
2024/01/29	0	0.00	2	58.40	59.30	-2	1,994	-0.10%
2024/01/26	1	57.10	1	56.90	57.00	0	2,004	0.00%
2024/01/25	1	57.60	1	58.40	57.90	0	1,999	0.00%
2024/01/24	2	58.45	5	59.00	58.20	-3	1,986	-0.15%
2024/01/23	6	58.87	0	0.00	58.80	6	1,982	0.30%
2024/01/22	0	0.00	2	58.70	59.20	-2	1,950	-0.10%
2024/01/19	1	58.20	1	57.50	57.50	0	1,919	0.00%
2024/01/18	7	57.36	7	57.87	57.10	0	1,907	0.00%
2024/01/17	4	56.40	2	55.90	55.60	2	1,874	0.11%
2024/01/16	1	56.60	0	0.00	56.20	1	1,848	0.05%
2024/01/15	2	57.10	1	57.20	57.10	1	1,847	0.05%
2024/01/12	2	56.85	0	0.00	55.80	2	1,846	0.11%
2024/01/11	1	58.00	1	57.30	57.30	0	1,840	0.00%
2024/01/09	0	0.00	2	53.80	54.50	-2	1,809	-0.11%
2024/01/08	0	0.00	1	55.10	54.50	-1	1,816	-0.06%
2023/12/22	5	56.14	0	0.00	56.20	5	2,069	0.24%
2023/12/20	1	56.80	0	0.00	57.20	1	2,064	0.05%
2023/12/13	0	0.00	10	58.13	57.30	-10	2,051	-0.49%
2023/12/12	0	0.00	3	57.13	56.80	-3	2,046	-0.15%
2023/12/11	0	0.00	4	58.50	57.30	-4	2,040	-0.20%
2023/12/08	5	60.06	0	0.00	58.30	5	2,012	0.25%
2023/12/07	4	58.05	0	0.00	56.90	4	1,860	0.22%
2023/12/06	0	0.00	5	58.04	57.40	-5	1,808	-0.28%
2023/12/01	10	54.90	0	0.00	54.90	10	1,764	0.57%
2023/11/21	0	0.00	1	55.90	55.70	-1	1,719	-0.06%
2023/11/20	1	56.60	0	0.00	55.50	1	1,727	0.06%
2023/11/16	1	56.50	0	0.00	55.60	1	1,719	0.06%
2023/11/13	1	56.10	0	0.00	55.80	1	1,720	0.06%
2023/11/09	2	56.70	0	0.00	55.90	2	1,694	0.12%
2023/11/08	0	0.00	2	58.05	57.70	-2	1,682	-0.12%
2023/11/07	57	57.11	68	58.80	58.80	-11	1,633	-0.67%
2023/11/06	4	55.28	3	54.27	56.80	1	1,319	0.08%
2023/11/03	1	51.80	3	51.90	51.70	-2	1,187	-0.17%
2023/10/27	5	50.26	0	0.00	50.20	5	1,234	0.41%
2023/10/25	3	52.50	0	0.00	53.20	3	1,339	0.22%
2023/10/19	0	0.00	1	48.40	48.30	-1	2,086	-0.05%
2023/10/17	2	51.20	2	50.20	50.00	0	2,168	0.00%
2023/10/16	0	0.00	3	50.90	50.50	-3	2,203	-0.14%
2023/10/13	1	53.10	2	52.30	52.30	-1	2,256	-0.04%
2023/10/12	5	53.60	3	53.97	54.00	2	2,289	0.09%
2023/10/11	20	54.83	11	55.27	54.70	9	2,292	0.39%
2023/10/06	5	53.96	2	52.70	55.10	3	2,209	0.14%
2023/10/03	1	51.50	2	51.00	50.30	-1	2,169	-0.05%
2023/09/15	1	53.10	1	53.80	53.00	0	2,973	0.00%
2023/09/11	1	50.70	0	0.00	50.60	1	4,468	0.02%
2023/09/08	1	53.10	0	0.00	52.20	1	4,635	0.02%
2023/08/29	1	50.80	0	0.00	50.80	1	5,056	0.02%
2023/08/17	3	52.73	1	52.90	53.70	2	5,916	0.03%
2023/08/14	2	53.30	2	52.35	52.50	0	6,553	0.00%
2023/08/10	1	55.00	3	54.07	54.00	-2	6,662	-0.03%
2023/08/08	3	60.40	0	0.00	60.10	3	6,815	0.04%
2023/08/07	2	61.60	0.4	60.50	61.70	1.6	6,890	0.02%
2023/08/02	0	0.00	13	62.00	60.70	-13	6,994	-0.19%
2023/08/01	2	62.70	0	0.00	63.00	2	7,062	0.03%
2023/07/31	1	64.50	2.1	63.52	62.40	-1.1	7,213	-0.02%
2023/07/28	0	0.00	1	64.90	64.90	-1	7,296	-0.01%
2023/07/27	20	66.66	9	66.41	66.80	11	7,300	0.15%
2023/07/26	17.5	66.64	3.1	67.07	67.40	14.4	7,126	0.20%
2023/07/25	1	61.30	0	0.00	61.30	1	7,228	0.01%
2023/07/21	2	60.90	0	0.00	60.60	2	7,612	0.03%
2023/07/20	2	60.10	2	61.80	61.80	0	7,783	0.00%
2023/07/19	0	0.00	17	58.72	58.90	-17	8,073	-0.21%
2023/07/18	1	61.20	5	59.50	60.00	-4	8,241	-0.05%
2023/07/17	1	61.90	0	0.00	61.70	1	8,513	0.01%
2023/07/13	0	0.00	2	66.50	64.10	-2	9,291	-0.02%
2023/07/12	2	67.10	0	0.00	67.10	2	9,461	0.02%
2023/07/10	2	66.80	0	0.00	66.70	2	9,666	0.02%
2023/07/07	0	0.00	1	68.30	66.80	-1	9,693	-0.01%
2023/07/06	1	68.50	2	69.15	68.70	-1	9,690	-0.01%
2023/07/05	0	0.00	5	70.44	70.30	-5	9,708	-0.05%
2023/07/04	1	70.60	1	71.00	70.90	0	9,801	0.00%
2023/07/03	3	70.90	9	70.82	70.70	-6	9,894	-0.06%
2023/06/30	0	0.00	10	68.80	68.80	-10	9,974	-0.10%
2023/06/29	1	68.00	0	0.00	67.80	1	10,056	0.01%
2023/06/28	1	68.00	0	0.00	67.50	1	10,181	0.01%
2023/06/27	0	68.50	1.1	68.40	68.00	-1	10,365	-0.01%
2023/06/26	2.1	70.62	0	0.00	70.40	2.1	10,550	0.02%
2023/06/21	15	74.61	11	74.56	74.80	4	10,630	0.04%
2023/06/20	7	73.93	5	74.32	73.70	2	10,773	0.02%
2023/06/19	10	71.85	12	72.95	72.60	-2	11,058	-0.02%
2023/06/16	1	69.70	2	68.90	69.00	-1	11,847	-0.01%
2023/06/15	23	74.33	26.3	77.98	68.90	-3.3	12,286	-0.03%
2023/06/14	6	71.92	7	72.09	71.90	-1	11,628	-0.01%
2023/06/13	5.3	69.94	4	70.23	70.30	1.3	11,676	0.01%
2023/06/12	0	0.00	1	66.30	67.20	-1	11,883	-0.01%
2023/06/09	1	67.70	0	0.00	66.80	1	12,181	0.01%
2023/06/08	1	68.28	3	67.27	66.80	-2	12,551	-0.02%
2023/06/07	2	69.80	0	0.00	69.20	2	13,499	0.01%
2023/06/06	1	72.10	0	70.74	70.10	1	13,586	0.01%
2023/06/05	0	71.30	7	70.86	70.60	-7	13,764	-0.05%
2023/06/02	0	0.00	2	71.00	69.70	-2	13,771	-0.01%
2023/05/31	2	70.30	0	0.00	69.40	2	13,769	0.01%
2023/05/30	1	72.50	12.1	70.78	71.00	-11.1	13,784	-0.08%
2023/05/29	1	70.70	3	71.47	71.20	-2	13,732	-0.01%
2023/05/26	1	74.06	3	73.90	69.70	-2	13,716	-0.01%
2023/05/25	1.1	71.04	3	71.83	70.40	-2	13,505	-0.01%
2023/05/23	0	0.00	1	69.10	68.30	-1	13,373	-0.01%
2023/05/22	8	67.10	4	68.13	68.50	4	13,397	0.03%
2023/05/19	11	68.70	2	70.60	67.10	9	13,372	0.07%
2023/05/18	0	0.00	2.1	74.50	74.50	-2.1	13,107	-0.02%
2023/05/17	0	0.00	1	66.70	67.80	-1	13,386	-0.01%
2023/05/16	6.1	66.69	0	0.00	66.30	6.1	14,511	0.04%
2023/05/15	0.1	67.80	0	0.00	65.90	0.1	14,782	0.00%
2023/05/12	1	64.60	3	67.13	68.60	-2	15,251	-0.01%
2023/05/11	1	64.20	0	0.00	64.40	1	15,162	0.01%
2023/05/09	5	67.10	0	0.00	66.00	5	15,065	0.03%
2023/05/08	2	67.60	2	68.50	68.50	0	14,981	0.00%
2023/05/05	1	67.20	0	0.00	67.20	1	14,879	0.01%
2023/05/04	21	70.12	11	70.51	68.50	10	14,706	0.07%
2023/05/03	2	72.50	0	0.00	69.80	2	14,556	0.01%
2023/05/02	6	73.03	0	0.00	72.80	6	14,462	0.04%
2023/04/28	14	74.15	20	74.23	73.20	-6	14,282	-0.04%
2023/04/27	19	68.31	18	69.14	69.40	1	13,817	0.01%
2023/04/26	15	69.23	18	69.15	69.80	-3	13,669	-0.02%
2023/04/25	2	69.80	0	0.00	68.80	2	13,336	0.01%
2023/04/24	29	73.03	30	72.99	71.50	-1	13,134	-0.01%
2023/04/21	18	72.19	18	73.59	69.10	0	12,773	0.00%
2023/04/20	3	73.10	5	75.60	73.60	-2	12,557	-0.02%
2023/04/19	13	77.81	2	77.60	77.70	11	12,216	0.09%
2023/04/18	45	81.72	44	82.09	77.10	1	11,899	0.01%
2023/04/17	1	75.70	11	78.05	79.00	-10	11,345	-0.09%
2023/04/14	2	68.20	6	68.97	71.90	-4	11,126	-0.04%
2023/04/13	3	65.60	0	0.00	65.40	3	10,934	0.03%
2023/04/12	1	66.90	0	0.00	67.30	1	10,866	0.01%
2023/04/11	2	67.80	0	0.00	66.40	2	10,809	0.02%
2023/04/07	15	67.30	15	68.09	67.00	0	10,681	0.00%
2023/04/06	4	66.20	7	67.90	67.60	-3	10,535	-0.03%
2023/03/31	14	67.30	18	68.27	68.30	-4	10,387	-0.04%
2023/03/30	7	67.26	3	67.10	68.10	4	10,232	0.04%
2023/03/29	21	66.93	12	66.73	67.90	9	10,105	0.09%
2023/03/28	9	67.59	3	67.37	65.80	6	9,944	0.06%
2023/03/27	4	69.68	1	67.90	68.80	3	9,708	0.03%
2023/03/24	4	68.20	2	69.20	68.60	2	9,405	0.02%
2023/03/23	19	69.26	12	69.96	69.60	7	9,179	0.08%
2023/03/22	8	70.13	3	70.23	70.00	5	8,869	0.06%
2023/03/21	11	67.60	17	68.08	68.70	-6	8,378	-0.07%
2023/03/20	66	64.40	72	63.49	65.70	-6	7,322	-0.08%
2023/03/17	2	57.80	5	58.74	59.80	-3	6,743	-0.04%
2023/03/16	4	58.28	1	54.40	54.40	3	6,486	0.05%
2023/03/15	24	60.50	18	61.61	59.30	6	6,250	0.10%
2023/03/14	27	60.30	22	60.53	60.20	5	5,927	0.08%
2023/03/13	8	60.63	8	60.58	61.40	0	5,590	0.00%
2023/03/10	12	62.74	20	62.04	60.00	-8	5,180	-0.15%
2023/03/09	0	0.00	2	62.90	62.90	-2	4,167	-0.05%
2023/03/08	16	52.47	15	53.43	57.20	1	4,038	0.02%
2023/03/07	4	52.28	1	51.00	52.00	3	3,747	0.08%
2023/03/06	0	0.00	1	50.70	51.00	-1	3,684	-0.03%
2023/03/03	2	48.90	5	49.75	49.00	-3	3,611	-0.08%
2023/03/02	3	50.12	1	48.30	50.00	2	3,556	0.06%
2023/03/01	6	47.71	5.1	48.62	49.90	0.9	3,481	0.03%
2023/02/24	3	44.95	0	0.00	45.40	3	3,403	0.09%
2023/02/23	3	44.20	3	45.02	43.90	0	3,327	0.00%
2023/02/22	2	43.55	1	43.00	44.00	1	3,269	0.03%
2023/02/21	3	42.93	10	42.83	43.20	-7	3,206	-0.22%
2023/02/20	2	45.20	1	44.20	45.00	1	3,118	0.03%
2023/02/17	7	42.14	4	41.51	43.00	3	3,019	0.10%
2023/02/16	12	40.68	7	41.13	41.25	5	2,930	0.17%
2023/02/15	37	40.03	32	39.50	40.60	5	2,836	0.18%
2023/02/14	31	40.30	40	40.04	39.50	-9	2,328	-0.39%
2023/02/13	1	37.05	7	36.66	38.15	-6	1,101	-0.54%
2023/02/10	48.1	34.52	30	34.20	34.70	18.1	771	2.34%
2023/02/03	1	26.00	1	26.35	26.35	0	82	0.00%
2023/02/02	3	26.03	3	26.00	26.00	0	80	0.00%
2023/02/01	3	26.05	3	25.97	25.95	0	78	0.00%
2023/01/31	1	26.00	1	26.10	26.10	0	74	0.00%
2023/01/17	2	25.98	2	25.90	25.90	0	73	0.00%
2023/01/16	2	25.90	2	25.90	25.90	0	72	0.00%
2023/01/12	1	25.90	1	25.80	25.80	0	72	0.00%
2023/01/11	1	25.85	1	26.00	26.00	0	71	0.00%
2023/01/09	1	25.70	1	25.60	25.60	0	70	0.00%
2023/01/06	1	25.55	1	25.60	25.60	0	70	0.00%
2023/01/04	0	0.00	1	25.50	25.50	-1	71	-1.39%
2022/12/30	1	25.55	2	25.48	25.50	-1	72	-1.37%
2022/12/28	4	25.64	2	25.50	25.50	2	72	2.76%
2022/12/27	7	26.13	7	25.79	25.80	0	71	0.00%
2022/12/26	4	25.88	2	26.00	26.00	2	68	2.91%
2022/12/23	1	25.20	1	25.45	25.45	0	61	0.00%
2022/12/21	1	25.10	1	25.15	25.15	0	62	0.00%
2022/12/19	1	25.25	1	25.35	25.35	0	64	0.00%
2022/12/16	2	25.05	2	25.35	25.35	0	64	0.00%
2022/12/15	1	25.30	1	25.30	25.30	0	64	0.00%
2022/12/14	1	25.25	1	25.35	25.35	0	64	0.00%
2022/12/13	2	25.18	2	25.15	25.15	0	64	0.00%
2022/12/12	3	24.98	3	25.12	25.05	0	63	0.00%
2022/12/09	1	25.20	1	25.00	25.00	0	63	0.00%
2022/12/05	1	25.30	1	25.35	25.35	0	62	0.00%
2022/12/02	0	0.00	2	25.10	25.10	-2	62	-3.22%
2022/12/01	2	25.23	0	0.00	25.10	2	62	3.21%
2022/11/30	1	25.05	1	25.10	25.10	0	62	0.00%
2022/11/29	1	25.10	1	25.10	25.10	0	69	0.00%
2022/11/25	1	25.00	1	24.85	24.85	0	77	0.00%
2022/11/24	1	24.95	1	24.95	24.95	0	77	0.00%
2022/11/23	1	24.55	1	24.70	24.70	0	79	0.00%
2022/11/21	1	24.45	1	24.65	24.50	0	86	0.00%
2022/11/18	1	24.85	1	24.50	24.50	0	88	0.00%
2022/11/15	1	25.00	1	25.15	25.15	0	106	0.00%
2022/11/14	1	25.10	1	24.95	24.95	0	115	0.00%
2022/11/11	3	24.85	0	0.00	25.05	3	129	2.32%
2022/11/09	3	24.92	1	24.95	24.95	2	140	1.42%
2022/11/08	2	25.03	2	24.90	24.90	0	143	0.00%
2022/10/28	1	24.00	1	23.95	23.95	0	176	0.00%
2022/10/12	0	0.00	2	24.20	24.15	-2	184	-1.09%
2022/10/11	1	24.00	1	24.00	24.00	0	185	0.00%
2022/10/07	2	24.38	2	24.43	24.45	0	186	0.00%
2022/09/20	2	25.18	2	25.10	25.10	0	220	0.00%
2022/09/19	2	25.10	2	24.90	24.90	0	221	0.00%
2022/09/15	1	25.15	1	25.20	25.20	0	225	0.00%
2022/09/08	2	25.15	2	25.23	25.15	0	235	0.00%
2022/08/30	1	26.30	1	26.15	26.15	0	239	0.00%
2022/08/26	2	26.95	2	26.65	26.65	0	239	0.00%
2022/08/25	2	27.13	2	27.10	27.10	0	234	0.00%
2022/08/19	1	28.15	1	27.95	27.45	0	218	0.00%
2022/08/18	1	26.95	1	26.80	27.50	0	210	0.00%
2022/08/17	0	0.00	1	26.85	27.15	-1	198	-0.50%
2022/08/16	3	26.68	2	27.20	27.20	1	197	0.51%
2022/08/15	2	26.50	2	26.25	26.20	0	188	0.00%
2022/08/11	6	26.88	6	26.63	26.50	0	187	0.00%
2022/08/01	2	26.18	2	26.23	26.20	0	191	0.00%
2022/07/22	1	25.30	1	25.45	25.45	0	208	0.00%
2022/07/20	1	25.05	1	24.85	24.85	0	213	0.00%
2022/07/01	1	24.85	0	0.00	24.90	1	260	0.38%
2022/06/20	0	0.00	1	25.85	25.30	-1	349	-0.29%
2022/06/16	2	26.65	0	0.00	26.15	2	392	0.51%
2022/06/09	1	28.00	1	28.10	27.90	0	391	0.00%
2022/05/31	1	27.75	1	27.75	27.75	0	396	0.00%
2022/05/20	1	27.15	1	27.05	27.05	0	408	0.00%
2022/05/17	1	27.10	1	26.80	26.80	0	410	0.00%
2022/05/16	1	27.05	0	0.00	27.00	1	406	0.25%
2022/05/13	0	0.00	1	27.40	27.50	-1	404	-0.25%
2022/05/06	2	26.98	2	26.95	26.95	0	405	0.00%
2022/04/21	1	30.05	1	30.45	30.40	0	445	0.00%
2022/04/19	1	29.20	1	28.90	29.05	0	479	0.00%
2022/04/15	1	28.70	1	28.65	28.65	0	525	0.00%
2022/04/08	0	0.00	1	29.05	29.55	-1	538	-0.19%
2022/04/06	3	29.97	1	29.95	29.55	2	546	0.37%
2022/04/01	2	29.23	3	29.77	29.80	-1	602	-0.17%
2022/03/31	4	28.80	4	29.03	28.85	0	595	0.00%
2022/03/30	1	29.25	1	29.10	29.10	0	601	0.00%
2022/03/29	2	28.65	0	0.00	28.55	2	596	0.34%
2022/03/28	3	27.95	3	28.05	28.15	0	596	0.00%
2022/03/22	0	0.00	1	27.10	27.20	-1	636	-0.16%
2022/03/21	3	27.15	2	27.05	27.45	1	637	0.16%
2022/03/04	2	25.43	2	25.45	25.40	0	670	0.00%
2022/03/03	7	25.91	7	25.70	25.70	0	678	0.00%
2022/03/02	3	25.35	3	25.57	25.50	0	680	0.00%
2022/02/18	4	25.48	6	25.28	25.45	-2	727	-0.27%
2022/02/11	1	26.20	1	25.95	25.95	0	738	0.00%
2022/02/10	1	26.25	1	26.40	26.40	0	739	0.00%
2022/02/09	1	26.65	1	26.70	26.70	0	743	0.00%
2022/02/08	1	26.45	0	0.00	26.55	1	788	0.13%
2022/01/14	6	28.40	6	28.32	28.25	0	769	0.00%
2022/01/13	4	31.08	6	29.82	29.40	-2	753	-0.27%
2022/01/12	8	30.83	8	30.97	31.15	0	717	0.00%
2022/01/11	11	30.34	12	30.43	30.55	-1	703	-0.14%
2022/01/10	4	29.33	2	30.15	30.40	2	678	0.29%
2022/01/07	1	28.60	1	28.85	28.75	0	650	0.00%
2022/01/04	0	0.00	2	29.53	29.45	-2	635	-0.31%
2022/01/03	1	29.15	0	0.00	29.25	1	638	0.16%
2021/12/30	0	0.00	1	29.20	29.00	-1	636	-0.16%
2021/12/29	0	0.00	7	29.08	29.40	-7	630	-1.11%
2021/12/28	15	29.08	19	29.64	28.05	-4	614	-0.65%
2021/12/27	1	29.95	2	29.60	29.80	-1	546	-0.18%
2021/12/24	6	29.14	2	29.30	29.50	4	533	0.75%
2021/12/23	3	29.33	3	29.03	28.95	0	519	0.00%
2021/12/22	2	28.78	3	28.95	28.95	-1	509	-0.20%
2021/12/21	4	28.18	4	28.40	28.70	0	496	0.00%
2021/12/20	0	0.00	1	27.90	27.90	-1	464	-0.22%
2021/12/17	4	27.04	5	27.06	27.10	-1	444	-0.23%
2021/12/16	11	28.19	18	27.70	27.40	-7	438	-1.60%
2021/12/15	7	27.85	10	27.55	27.45	-3	429	-0.70%
2021/12/14	9	27.42	4	27.26	27.25	5	418	1.20%
2021/12/13	11	27.90	5	27.87	27.85	6	412	1.46%
2021/12/10	1	27.05	1	27.30	27.20	0	397	0.00%
2021/12/09	2	27.60	1	27.55	27.15	1	394	0.25%
2021/12/07	5	27.67	12	27.53	27.45	-7	386	-1.81%
2021/12/06	1	27.00	0	0.00	27.00	1	373	0.27%
2021/12/01	0	0.00	2	26.38	26.60	-2	358	-0.56%
2021/11/30	2	26.05	2	26.05	26.05	0	348	0.00%
2021/11/29	0	0.00	1	26.20	25.95	-1	348	-0.29%
2021/11/26	4	25.83	4	25.70	25.70	0	339	0.00%
2021/11/25	0	0.00	4	26.60	26.20	-4	336	-1.19%
2021/11/23	0	0.00	1	25.85	25.75	-1	324	-0.31%
2021/11/22	8	25.98	0	0.00	26.05	8	337	2.37%
2021/11/19	2	25.80	2	25.60	25.45	0	315	0.00%
2021/11/17	1	25.40	1	25.45	25.30	0	303	0.00%
2021/11/16	0	0.00	2	25.45	25.30	-2	303	-0.66%
2021/11/12	1	24.70	0	0.00	24.90	1	291	0.34%
2021/11/11	10	24.64	10	24.59	24.50	0	292	0.00%
2021/11/08	0	0.00	1	25.10	24.95	-1	295	-0.34%
2021/11/05	2	25.10	1	25.00	25.05	1	296	0.34%
2021/11/04	1	24.70	0	0.00	24.25	1	254	0.39%
2021/10/18	0	0.00	1	22.75	22.80	-1	640	-0.16%
2021/10/15	2	22.33	1	22.35	22.35	1	651	0.15%
2021/10/12	0	0.00	1	22.60	22.45	-1	675	-0.15%
2021/10/08	4	22.39	8	23.04	22.80	-4	681	-0.59%
2021/10/07	13	22.01	11	22.00	22.00	2	677	0.30%
2021/10/04	0	0.00	1	22.10	21.90	-1	703	-0.14%
2021/09/24	0	21.55	0	0.00	21.55	0	796	0.00%
2021/09/01	1	23.35	1	23.45	23.35	0	989	0.00%
2021/08/27	0	23.45	0	0.00	23.35	0	1,005	0.00%
2021/08/25	0	0.00	2	24.53	24.55	-2	1,011	-0.20%
2021/08/23	0	0.00	3	23.95	24.05	-3	1,038	-0.29%
2021/08/20	0	0.00	8	23.50	23.45	-8	1,041	-0.77%
2021/08/19	0	0.00	13	23.64	23.55	-13	1,043	-1.25%
2021/08/18	0	0.00	9	23.18	24.15	-9	1,053	-0.85%
2021/08/17	0	0.00	25	23.77	23.50	-25	1,057	-2.37%
2021/08/16	1	23.55	39	24.08	23.80	-38	1,060	-3.58%
2021/08/13	0	0.00	9	24.30	24.30	-9	1,059	-0.85%
2021/08/12	0	0.00	21	24.37	24.30	-21	1,064	-1.97%
2021/08/11	11	24.32	31	24.35	24.10	-20	1,072	-1.86%
2021/08/10	19	24.92	0	0.00	24.80	19	1,081	1.76%
2021/08/09	7	25.52	23	25.30	25.30	-16	1,103	-1.45%
2021/08/06	7	25.61	1	25.50	25.70	6	1,115	0.54%
2021/08/05	0	0.00	29	25.52	25.50	-29	1,137	-2.55%
2021/08/04	6	25.67	8	25.78	25.65	-2	1,175	-0.17%
2021/08/03	2	25.35	4	25.30	25.35	-2	1,199	-0.17%
2021/08/02	1	25.15	0	0.00	25.35	1	1,216	0.08%
2021/07/30	3	25.45	47	25.35	25.35	-44	1,261	-3.49%
2021/07/29	27	25.31	49	25.23	25.35	-22	1,426	-1.54%
2021/07/28	20	25.58	9	25.23	25.50	11	1,636	0.67%
2021/07/27	59	27.53	55	27.26	26.85	4	1,648	0.24%
2021/07/23	32	26.11	5	25.85	25.85	27	1,498	1.80%
2021/07/21	11	25.19	11	24.95	24.95	0	1,512	0.00%
2021/07/20	8	25.36	0	0.00	25.40	8	1,517	0.53%
2021/07/14	3	24.63	0	0.00	25.25	3	1,653	0.18%
2021/07/13	25	25.34	0	0.00	24.95	25	1,676	1.49%
2021/07/12	12	25.10	0	0.00	25.55	12	1,685	0.71%
2021/07/09	22	24.89	0	0.00	25.00	22	1,691	1.30%
2021/07/08	19	24.66	0	0.00	24.75	19	1,742	1.09%
2021/07/07	20	24.72	23	24.64	24.60	-3	1,790	-0.17%
2021/07/06	66	25.14	86	25.01	24.75	-20	1,847	-1.08%
2021/07/05	0	0.00	23	24.46	24.45	-23	1,965	-1.17%
2021/07/02	7	24.51	38	24.42	24.45	-31	2,050	-1.51%
2021/07/01	22	24.93	2	24.40	24.40	20	2,092	0.96%
2021/06/30	4	24.73	0	0.00	24.85	4	2,111	0.19%
2021/06/29	4	24.43	0	0.00	24.80	4	2,160	0.19%
2021/06/28	10	24.46	0	0.00	24.70	10	2,297	0.44%
2021/06/25	10	24.71	0	0.00	24.65	10	2,356	0.42%
2021/06/24	13	24.33	11	24.65	24.65	2	2,413	0.08%
2021/06/23	93	24.67	10	24.51	24.65	83	2,751	3.02%
2021/06/22	7	23.81	0	0.00	23.65	7	2,725	0.26%
2021/06/21	4	23.97	0	0.00	23.70	4	2,748	0.15%
2021/06/18	15	24.61	21	24.50	24.50	-6	2,878	-0.21%
2021/06/17	1	24.50	0	0.00	24.75	1	3,009	0.03%
2021/06/16	1	24.40	5	24.73	24.55	-4	3,075	-0.13%
2021/06/15	8	24.47	13	24.61	24.55	-5	3,076	-0.16%
2021/06/11	20	25.36	26	25.25	25.25	-6	3,067	-0.20%
2021/06/09	4	26.00	8	25.87	25.85	-4	3,065	-0.13%
2021/06/08	0	0.00	8	25.99	26.00	-8	3,065	-0.26%
2021/06/07	0	0.00	9	26.09	25.70	-9	3,064	-0.29%
2021/06/04	14	26.51	20	26.45	26.45	-6	3,058	-0.20%
2021/06/03	1	26.26	56	26.07	26.55	-55	3,053	-1.80%
2021/06/02	4	26.39	28	25.72	25.70	-24	3,045	-0.79%
2021/06/01	4	26.59	0	0.00	26.50	4	3,033	0.13%
2021/05/31	9	26.58	2	26.70	26.70	7	3,026	0.23%
2021/05/28	2	25.88	1	25.95	25.95	1	3,002	0.03%
2021/05/27	6	25.54	0	0.00	25.75	6	2,999	0.20%
2021/05/26	22	25.52	5	25.65	25.65	17	2,997	0.57%
2021/05/25	4	25.15	0	0.00	25.10	4	2,988	0.13%
2021/05/24	7	24.90	0	0.00	25.10	7	2,982	0.23%
2021/05/21	7	24.46	0	0.00	24.60	7	2,976	0.24%
2021/05/20	9	24.27	1	24.45	24.20	8	2,974	0.27%
2021/05/19	26	24.15	9	23.88	24.40	17	2,967	0.57%
2021/05/18	7	23.18	27	22.90	23.80	-20	2,963	-0.67%
2021/05/17	7	22.64	53	21.93	21.75	-46	2,950	-1.56%
2021/05/14	34	24.16	2	24.10	24.10	32	2,924	1.09%
2021/05/13	42	24.28	22	24.16	24.05	20	2,908	0.69%
2021/05/12	26	23.33	20	23.92	23.70	6	2,883	0.21%
2021/05/11	7	25.96	143	25.66	25.70	-136	2,840	-4.79%	大賣/鉅額交易
2021/05/10	14	26.39	15	26.58	26.45	-1	2,806	-0.04%
2021/05/07	116	26.38	182	25.98	26.45	-66	2,787	-2.37%	大買/大賣/
2021/05/06	160	27.67	28	27.42	27.00	132	2,737	4.82%	大買/鉅額交易
2021/05/05	151	27.65	21	27.55	29.95	130	2,565	5.07%	大買/鉅額交易
2021/05/04	35	26.89	7	26.69	27.35	28	2,345	1.19%
2021/05/03	41	26.15	225	25.50	25.50	-184	2,280	-8.07%	大賣/鉅額交易
2021/04/29	24	27.76	88	27.35	27.35	-64	2,239	-2.86%
2021/04/28	14	27.18	5	27.25	27.25	9	2,166	0.42%
2021/04/27	2	26.53	8	26.70	26.70	-6	2,121	-0.28%
2021/04/26	4	26.68	2	26.60	26.60	2	2,105	0.10%
2021/04/23	0	0.00	2	26.50	26.50	-2	2,090	-0.10%
2021/04/22	2	26.50	12	25.80	25.80	-10	2,079	-0.48%
2021/04/21	1	26.85	2	26.90	27.00	-1	2,047	-0.05%
2021/04/20	10	26.76	7	27.18	27.25	3	2,027	0.15%
2021/04/16	5	26.13	4	26.20	26.20	1	1,931	0.05%
2021/04/15	7	25.97	7	26.11	26.10	0	1,945	0.00%
2021/04/14	13	25.91	13	25.50	25.50	0	1,941	0.00%
2021/04/13	5	26.96	4	26.30	26.30	1	1,893	0.05%
2021/04/12	6	27.23	5	27.10	27.10	1	1,844	0.05%
2021/04/09	1	28.05	5	28.39	28.10	-4	1,784	-0.22%
2021/04/08	8	25.89	6	26.56	27.30	2	1,607	0.12%
2021/04/07	21	24.84	20	24.95	24.85	1	1,519	0.07%
2021/04/06	15	24.64	15	24.40	24.40	0	1,479	0.00%
2021/04/01	10	24.59	19	24.68	24.65	-9	1,457	-0.62%
2021/03/31	28	24.86	7	25.19	24.65	21	1,443	1.46%
2021/03/29	1	24.05	1	24.20	24.20	0	1,342	0.00%
2021/03/26	4	23.63	8	24.49	24.40	-4	1,295	-0.31%
2021/03/25	2	22.03	2	23.90	23.95	0	959	0.00%
2021/03/24	2	21.53	0	0.00	21.80	2	877	0.23%
2021/03/23	35	21.95	13	21.98	21.70	22	851	2.58%
2021/03/22	15	21.68	3	21.65	21.75	12	708	1.69%
2021/03/19	27	19.59	0	0.00	19.80	27	576	4.68%
2021/03/18	14	18.08	8	18.21	18.00	6	519	1.16%
2021/03/17	15	18.14	5	18.22	18.20	10	521	1.92%
2021/03/16	24	18.08	3	18.15	18.15	21	519	4.04%
2021/03/15	23	17.93	1	17.95	17.95	22	516	4.26%
2021/03/12	10	17.90	1	17.95	17.85	9	518	1.73%
2021/03/11	20	17.85	2	17.85	17.85	18	521	3.45%
2021/03/10	36	17.85	0	0.00	17.75	36	521	6.91%
2021/03/09	16	17.57	4	17.60	17.60	12	520	2.31%
2021/03/08	20	17.57	15	17.52	17.50	5	522	0.96%
2021/03/05	0	0.00	29	17.33	17.40	-29	522	-5.56%
2021/03/04	10	17.59	7	17.50	17.50	3	524	0.57%
2021/03/03	18	17.61	8	17.63	17.60	10	526	1.90%
2021/03/02	13	17.60	13	17.50	17.50	0	527	0.00%
2021/02/26	9	17.57	51	17.42	17.45	-42	529	-7.93%
2021/02/25	15	17.64	0	0.00	17.65	15	533	2.81%
2021/02/24	15	17.55	1	17.55	17.55	14	530	2.64%
2021/02/23	11	17.60	0	0.00	17.60	11	529	2.08%
2021/02/22	17	17.65	0	0.00	17.65	17	528	3.22%
2021/02/19	6	17.27	1	17.45	17.45	5	523	0.95%
2021/02/18	14	17.21	4	17.40	17.40	10	522	1.91%
2021/02/17	18	16.88	2	17.00	17.00	16	518	3.09%
2021/02/05	10	16.76	11	16.70	16.70	-1	514	-0.19%
2021/02/04	0	0.00	2	16.78	16.80	-2	513	-0.39%
2021/02/03	0	0.00	4	16.71	16.75	-4	514	-0.78%
2021/02/02	0	0.00	21	16.73	16.70	-21	516	-4.06%
2021/02/01	0	0.00	7	16.75	16.75	-7	517	-1.35%
2021/01/29	7	16.98	0	0.00	16.90	7	516	1.35%
2021/01/27	3	17.10	4	17.35	17.10	-1	514	-0.19%
2021/01/26	1	17.05	9	16.89	16.85	-8	515	-1.55%
2021/01/25	0	0.00	8	16.81	16.90	-8	513	-1.56%
2021/01/22	9	16.92	0	0.00	16.95	9	515	1.75%
2021/01/21	8	16.93	0	0.00	16.90	8	517	1.55%
2021/01/20	13	16.97	0	0.00	16.85	13	518	2.51%
2021/01/19	6	17.31	0	0.00	17.30	6	517	1.16%
2021/01/18	9	17.11	0	0.00	17.15	9	517	1.74%
2021/01/15	8	17.05	20	16.95	16.95	-12	514	-2.33%
2021/01/14	2	17.28	2	17.20	17.20	0	508	0.00%
2021/01/13	0	0.00	3	17.45	17.40	-3	506	-0.59%
2021/01/12	25	17.78	53	17.31	17.30	-28	500	-5.60%
2021/01/11	9	18.04	0	0.00	18.10	9	490	1.84%
2021/01/08	26	18.35	26	17.90	17.90	0	489	0.00%
2021/01/07	5	17.89	0	0.00	18.30	5	456	1.09%
2021/01/06	20	17.93	30	17.70	17.70	-10	445	-2.25%
2021/01/05	10	18.09	9	18.05	18.05	1	438	0.23%
2021/01/04	5	18.10	4	18.10	18.10	1	438	0.23%
2020/12/31	20	18.08	9	18.10	18.10	11	434	2.53%
2020/12/30	14	18.25	26	18.20	18.20	-12	433	-2.77%
2020/12/29	21	18.13	16	18.15	18.15	5	447	1.12%
2020/12/28	8	18.37	8	18.33	18.30	0	442	0.00%
2020/12/25	37	18.75	43	18.31	18.30	-6	434	-1.38%
2020/12/24	15	18.13	14	18.61	18.80	1	397	0.25%
2020/12/23	50	18.17	49	18.22	18.30	1	371	0.27%
2020/12/22	4	17.54	6	18.00	18.00	-2	297	-0.67%
2020/12/21	7	17.59	0	0.00	17.70	7	289	2.41%
2020/12/18	13	17.46	4	18.00	18.00	9	282	3.18%
2020/12/17	9	17.51	5	17.45	17.45	4	267	1.49%
2020/12/16	3	17.55	13	17.55	17.55	-10	270	-3.70%
2020/12/15	9	17.61	0	0.00	17.50	9	275	3.26%
2020/12/14	20	17.60	11	17.55	17.55	9	275	3.27%
2020/12/11	8	17.48	31	17.27	17.30	-23	267	-8.61%
2020/12/10	6	17.62	7	17.45	17.45	-1	262	-0.38%
2020/12/09	8	17.66	6	17.65	17.65	2	259	0.77%
2020/12/08	6	17.36	3	17.50	17.50	3	267	1.12%
2020/12/07	9	17.44	0	0.00	17.35	9	270	3.33%
2020/12/04	8	17.36	11	17.30	17.30	-3	269	-1.11%
2020/12/03	7	17.46	7	17.30	17.30	0	270	0.00%
2020/12/02	11	17.43	10	17.40	17.40	1	272	0.37%
2020/12/01	9	17.33	5	17.30	17.30	4	273	1.46%
2020/11/30	5	17.29	4	17.25	17.25	1	281	0.36%
2020/11/27	6	17.10	4	17.20	17.20	2	284	0.70%
2020/11/26	12	17.13	12	17.00	17.00	0	288	0.00%
2020/11/25	6	17.18	7	17.00	17.00	-1	305	-0.33%
2020/11/24	15	17.17	17	17.17	17.15	-2	309	-0.65%
2020/11/23	7	16.94	2	16.95	16.95	5	309	1.61%
2020/11/20	6	16.86	9	16.85	16.85	-3	318	-0.94%
2020/11/19	4	16.85	8	16.90	16.90	-4	327	-1.22%
2020/11/18	4	16.80	3	16.80	16.80	1	334	0.30%
2020/11/17	7	16.83	7	16.80	16.80	0	338	0.00%
2020/11/16	10	16.73	0	0.00	16.90	10	352	2.84%
2020/11/13	5	16.56	4	16.60	16.60	1	364	0.27%
2020/11/12	8	16.75	8	16.55	16.55	0	372	0.00%
2020/11/11	9	16.61	1	16.75	16.75	8	384	2.08%
2020/11/10	8	16.56	9	16.50	16.50	-1	429	-0.23%
2020/11/09	7	16.58	8	16.50	16.50	-1	467	-0.21%
2020/11/06	3	16.50	3	16.45	16.45	0	470	0.00%
2020/11/05	6	16.49	4	16.45	16.45	2	476	0.42%
2020/11/04	7	16.41	2	16.35	16.35	5	480	1.04%
2020/11/03	8	16.33	2	16.25	16.25	6	497	1.21%
2020/11/02	5	16.14	4	16.10	16.10	1	501	0.20%
2020/10/30	3	16.35	3	16.10	16.10	0	504	0.00%
2020/10/29	4	16.48	5	16.45	16.45	-1	505	-0.20%
2020/10/28	7	16.79	18	16.65	16.65	-11	509	-2.16%
2020/10/27	12	16.80	15	16.75	16.75	-3	510	-0.59%
2020/10/26	7	16.93	9	16.93	16.90	-2	513	-0.39%
2020/10/23	7	16.98	10	16.95	16.95	-3	518	-0.58%
2020/10/22	14	17.16	4	17.05	17.05	10	536	1.86%
2020/10/21	5	17.00	1	17.20	17.20	4	544	0.73%
2020/10/20	4	16.95	0	0.00	16.95	4	558	0.72%
2020/10/19	20	17.03	25	16.90	16.90	-5	576	-0.87%
2020/10/16	15	16.80	15	16.75	16.75	0	641	0.00%
2020/10/15	5	16.92	5	16.75	16.75	0	664	0.00%
2020/10/14	10	16.97	11	16.85	16.85	-1	681	-0.15%
2020/10/13	8	16.91	11	16.86	16.85	-3	718	-0.42%
2020/10/12	21	17.18	19	16.95	16.95	2	879	0.23%
2020/10/08	6	17.10	6	16.95	16.95	0	954	0.00%
2020/10/07	19	17.12	22	17.10	17.05	-3	967	-0.31%
2020/10/06	17	16.97	6	17.34	17.45	11	973	1.13%
2020/10/05	6	16.49	5	16.45	16.45	1	1,001	0.10%
2020/09/30	5	16.36	4	16.40	16.40	1	1,023	0.10%
2020/09/29	3	16.45	2	16.30	16.45	1	1,036	0.10%
2020/09/28	2	16.38	0	0.00	16.35	2	1,068	0.19%
2020/09/25	0	0.00	1	16.10	16.10	-1	1,112	-0.09%
2020/09/24	17	16.59	17	16.39	16.30	0	1,132	0.00%
2020/09/23	5	16.89	5	16.85	16.85	0	1,139	0.00%
2020/09/22	6	17.02	17	17.00	17.00	-11	1,156	-0.95%
2020/09/21	5	17.32	6	17.25	17.25	-1	1,216	-0.08%
2020/09/18	10	17.47	10	17.30	17.30	0	1,241	0.00%
2020/09/17	19	17.60	18	17.45	17.45	1	1,283	0.08%
2020/09/16	10	17.51	10	17.45	17.45	0	1,300	0.00%
2020/09/15	8	17.55	8	17.45	17.45	0	1,324	0.00%
2020/09/14	9	17.51	9	17.40	17.40	0	1,458	0.00%
2020/09/11	4	17.41	4	17.38	17.35	0	1,485	0.00%
2020/09/10	13	18.00	34	17.81	17.80	-21	1,506	-1.39%
2020/09/09	8	17.90	6	18.10	18.10	2	1,591	0.13%
2020/09/08	10	17.89	14	17.86	17.85	-4	1,808	-0.22%
2020/09/07	23	18.12	29	17.88	17.85	-6	1,825	-0.33%
2020/09/04	13	17.93	14	18.00	18.00	-1	1,851	-0.05%
2020/09/03	31	18.28	33	18.22	18.20	-2	1,868	-0.11%
2020/09/02	5	18.19	5	18.10	18.10	0	1,871	0.00%
2020/09/01	13	18.14	2	18.10	18.10	11	1,883	0.58%
2020/08/31	30	18.35	30	18.25	18.25	0	1,901	0.00%
2020/08/28	8	17.90	6	18.00	18.00	2	1,883	0.11%
2020/08/27	28	17.94	27	17.80	17.80	1	1,882	0.05%
2020/08/26	16	17.87	14	17.86	17.85	2	1,881	0.11%
2020/08/25	20	17.79	17	17.65	17.65	3	1,920	0.16%
2020/08/24	19	17.58	16	17.50	17.50	3	1,931	0.16%
2020/08/21	4	17.35	1	17.25	17.25	3	1,928	0.16%
2020/08/20	17	17.23	18	16.86	16.85	-1	1,928	-0.05%
2020/08/19	47	18.01	52	17.75	17.75	-5	1,916	-0.26%
2020/08/18	12	17.91	10	17.75	17.75	2	1,907	0.10%
2020/08/17	21	18.03	23	18.00	18.00	-2	1,903	-0.11%
2020/08/14	23	17.60	23	17.89	17.95	0	1,895	0.00%
2020/08/13	30	17.38	30	17.15	17.15	0	1,853	0.00%
2020/08/12	4	17.16	5	17.05	17.05	-1	1,818	-0.05%
2020/08/11	8	17.46	6	17.25	17.25	2	1,819	0.11%
2020/08/10	7	17.68	8	17.50	17.50	-1	1,832	-0.05%
2020/08/07	16	17.62	12	17.73	17.70	4	1,893	0.21%
2020/08/06	9	17.63	9	17.40	17.40	0	1,883	0.00%
2020/08/05	6	17.55	6	17.55	17.55	0	1,885	0.00%
2020/08/04	6	17.43	18	17.42	17.40	-12	1,896	-0.63%
2020/08/03	15	17.38	13	17.50	17.50	2	1,898	0.11%
2020/07/31	4	17.16	7	17.15	17.15	-3	1,898	-0.16%
2020/07/30	16	17.09	9	17.10	17.10	7	1,908	0.37%
2020/07/29	11	17.16	5	17.05	17.05	6	1,926	0.31%
2020/07/28	8	17.13	10	17.01	16.70	-2	1,930	-0.10%
2020/07/27	20	17.60	35	17.25	17.25	-15	1,925	-0.78%
2020/07/24	36	18.01	38	17.65	17.65	-2	1,922	-0.10%
2020/07/23	25	18.31	22	18.21	18.25	3	1,918	0.16%
2020/07/22	51	18.50	64	18.35	18.35	-13	1,923	-0.68%
2020/07/21	27	17.81	14	18.25	18.25	13	1,855	0.70%
2020/07/20	26	17.60	26	17.61	17.60	0	1,834	0.00%
2020/07/17	30	18.28	38	17.60	17.60	-8	1,821	-0.44%
2020/07/16	46	18.79	42	18.45	18.45	4	1,793	0.22%
2020/07/15	21	17.40	21	17.94	18.70	0	1,635	0.00%
2020/07/14	16	17.40	23	17.22	17.20	-7	1,566	-0.45%
2020/07/13	50	17.52	38	17.40	17.40	12	1,559	0.77%
2020/07/10	36	17.63	34	17.35	17.35	2	1,564	0.13%
2020/07/09	31	17.64	31	17.50	17.50	0	1,525	0.00%
2020/07/08	38	17.58	37	17.55	17.55	1	1,507	0.07%
2020/07/07	26	17.92	43	17.45	17.45	-17	1,502	-1.13%
2020/07/06	24	19.02	14	19.04	19.05	10	1,506	0.66%
2020/07/03	35	18.92	46	18.78	18.75	-11	1,479	-0.74%
2020/07/02	26	18.85	26	18.70	18.70	0	1,462	0.00%
2020/07/01	23	19.05	31	18.65	18.65	-8	1,460	-0.55%
2020/06/30	23	19.25	23	19.00	19.00	0	1,448	0.00%
2020/06/29	17	18.55	21	18.74	18.90	-4	1,400	-0.29%
2020/06/24	24	18.64	18	18.80	18.80	6	1,409	0.43%
2020/06/23	6	18.50	11	18.20	18.20	-5	1,378	-0.36%
2020/06/22	13	18.54	13	18.60	18.60	0	1,394	0.00%
2020/06/19	26	19.33	26	19.05	18.85	0	1,389	0.00%
2020/06/18	15	18.40	18	18.35	18.35	-3	1,269	-0.24%
2020/06/17	10	18.64	11	18.67	18.70	-1	1,247	-0.08%
2020/06/16	13	18.68	30	18.96	18.80	-17	1,220	-1.39%
2020/06/15	29	18.28	10	18.91	18.80	19	1,144	1.66%
2020/06/12	18	16.49	6	16.63	17.30	12	928	1.29%
2020/06/11	37	17.32	58	16.70	16.70	-21	918	-2.29%
2020/06/10	22	17.17	20	17.30	17.30	2	893	0.22%
2020/06/09	23	17.11	23	17.01	17.00	0	893	0.00%
2020/06/08	34	17.14	0	0.00	17.00	34	894	3.80%
2020/06/05	19	16.83	4	17.15	17.15	15	882	1.70%
2020/06/04	5	16.74	5	16.70	16.70	0	867	0.00%
2020/06/03	14	16.81	14	16.70	16.70	0	873	0.00%
2020/06/02	5	16.69	3	16.80	16.80	2	869	0.23%
2020/06/01	11	16.94	11	16.75	16.75	0	867	0.00%
2020/05/29	11	16.47	7	16.54	16.75	4	823	0.49%
2020/05/28	8	16.40	9	16.24	16.20	-1	805	-0.12%
2020/05/26	1	16.30	3	16.25	16.30	-2	809	-0.25%
2020/05/25	3	16.17	3	16.23	16.25	0	807	0.00%
2020/05/22	5	16.38	11	16.38	16.30	-6	806	-0.74%
2020/05/21	10	16.42	2	16.55	16.55	8	806	0.99%
2020/05/20	3	16.20	2	16.30	16.30	1	805	0.12%
2020/05/19	7	16.24	7	16.24	16.20	0	810	0.00%
2020/05/18	5	16.34	4	16.25	16.25	1	809	0.12%
2020/05/15	12	16.38	26	16.19	16.15	-14	809	-1.73%
2020/05/14	61	17.00	58	16.50	16.50	3	798	0.38%
2020/05/13	2	16.93	0	0.00	17.00	2	737	0.27%
2020/05/12	2	16.70	14	16.56	16.60	-12	739	-1.62%
2020/05/11	10	16.79	10	16.85	16.75	0	738	0.00%
2020/05/08	0	0.00	6	17.05	17.00	-6	727	-0.82%
2020/05/07	9	16.97	0	0.00	16.90	9	726	1.24%
2020/05/06	10	17.15	10	16.90	16.90	0	731	0.00%
2020/05/05	19	16.88	19	17.20	17.20	0	726	0.00%
2020/05/04	6	16.33	6	16.63	16.60	0	709	0.00%
2020/04/30	10	16.68	10	16.60	16.60	0	713	0.00%
2020/04/29	5	16.73	5	16.55	16.55	0	715	0.00%
2020/04/28	11	16.76	10	16.77	16.75	1	726	0.14%
2020/04/27	20	16.50	18	16.66	16.80	2	756	0.26%
2020/04/24	13	16.04	13	16.05	16.05	0	742	0.00%
2020/04/23	14	16.01	4	16.05	16.05	10	751	1.33%
2020/04/22	1	15.75	1	15.75	15.75	0	759	0.00%
2020/04/21	0	0.00	2	16.00	15.70	-2	778	-0.26%
2020/04/20	0	0.00	5	16.20	16.20	-5	829	-0.60%
2020/04/17	10	16.35	19	16.07	16.05	-9	933	-0.96%
2020/04/16	6	16.12	6	16.15	16.15	0	927	0.00%
2020/04/15	10	16.13	9	16.10	16.10	1	920	0.11%
2020/04/14	6	15.86	5	15.85	15.85	1	907	0.11%
2020/04/13	6	15.72	5	15.72	15.70	1	902	0.11%
2020/04/10	7	15.69	4	15.60	15.60	3	905	0.33%
2020/04/09	10	15.83	16	15.81	15.60	-6	901	-0.67%
2020/04/08	8	14.79	4	15.18	15.20	4	867	0.46%
2020/04/07	8	14.85	8	14.80	14.80	0	851	0.00%
2020/04/06	30	14.63	31	14.47	14.70	-1	843	-0.12%
2020/04/01	14	14.35	12	14.45	14.45	2	833	0.24%
2020/03/31	14	14.43	16	14.35	14.35	-2	829	-0.24%
2020/03/30	29	13.86	12	14.32	14.35	17	816	2.08%
2020/03/27	6	13.77	18	13.67	13.75	-12	782	-1.53%
2020/03/26	28	13.72	24	13.75	13.75	4	767	0.52%
2020/03/25	33	13.40	29	13.37	13.50	4	733	0.55%
2020/03/24	5	12.78	5	13.03	13.00	0	714	0.00%
2020/03/23	10	11.92	10	11.92	11.90	0	704	0.00%
2020/03/19	24	10.98	23	10.80	10.80	1	697	0.14%
2020/03/18	2	12.25	3	12.12	12.00	-1	686	-0.15%
2020/03/16	12	12.95	12	12.80	12.80	0	766	0.00%
2020/03/13	4	12.60	4	12.90	12.90	0	769	0.00%
2020/03/12	8	14.46	7	14.04	13.85	1	753	0.13%
2020/03/11	6	15.18	7	14.90	14.90	-1	753	-0.13%
2020/03/10	10	14.66	9	14.98	15.15	1	752	0.13%
2020/03/06	5	16.07	5	16.00	16.00	0	735	0.00%
2020/03/05	6	16.09	6	16.05	16.05	0	734	0.00%
2020/03/04	2	15.83	3	15.85	15.80	-1	737	-0.14%
2020/03/03	7	16.05	9	15.95	15.95	-2	733	-0.27%
2020/03/02	5	15.83	4	15.84	15.90	1	732	0.14%
2020/02/27	2	16.13	3	15.95	15.95	-1	730	-0.14%
2020/02/26	5	16.27	2	16.25	16.25	3	722	0.42%
2020/02/25	3	16.18	6	16.20	16.20	-3	725	-0.41%
2020/02/24	4	16.44	4	16.35	16.35	0	732	0.00%
2020/02/21	6	16.51	5	16.45	16.45	1	729	0.14%
2020/02/20	6	16.73	7	16.46	16.40	-1	728	-0.14%
2020/02/19	7	16.65	4	16.70	16.70	3	725	0.41%
2020/02/18	7	16.55	7	16.50	16.50	0	726	0.00%
2020/02/17	9	16.26	7	16.49	16.55	2	733	0.27%
2020/02/14	7	16.18	6	16.15	16.15	1	738	0.14%
2020/02/13	11	16.41	15	16.10	16.10	-4	738	-0.54%
2020/02/12	10	16.25	10	16.32	16.30	0	734	0.00%
2020/02/11	17	16.16	17	16.05	16.05	0	731	0.00%
2020/02/10	3	15.60	3	16.00	16.00	0	735	0.00%
2020/02/07	4	16.41	2	16.00	16.00	2	736	0.27%
2020/02/06	4	16.54	4	16.45	16.45	0	728	0.00%
2020/02/05	6	16.40	6	16.35	16.35	0	726	0.00%
2020/02/04	12	16.48	12	16.30	16.30	0	724	0.00%
2020/02/03	11	15.99	11	16.05	16.30	0	730	0.00%
2020/01/31	4	16.39	4	16.45	16.45	0	737	0.00%
2020/01/30	8	16.35	5	16.05	16.05	3	815	0.37%
2020/01/20	8	18.01	12	17.83	17.80	-4	792	-0.50%
2020/01/17	14	17.97	10	17.90	17.90	4	785	0.51%
2020/01/16	8	17.92	8	17.75	17.75	0	776	0.00%
2020/01/15	6	18.18	8	17.85	17.85	-2	768	-0.26%
2020/01/14	6	17.96	8	18.08	18.10	-2	749	-0.27%
2020/01/13	13	17.60	10	18.05	17.80	3	692	0.43%
2020/01/10	9	16.66	8	16.55	16.55	1	599	0.17%
2020/01/09	1	16.50	0	0.00	16.55	1	607	0.16%
2020/01/03	2	16.88	4	16.78	16.75	-2	617	-0.32%
2020/01/02	5	16.99	5	16.85	16.85	0	625	0.00%
2019/12/31	1	16.85	3	16.85	16.85	-2	624	-0.32%
2019/12/26	2	17.18	2	17.15	17.15	0	620	0.00%
2019/12/25	2	16.93	0	0.00	17.10	2	620	0.32%
2019/12/24	2	16.83	1	16.95	16.95	1	624	0.16%
2019/12/23	2	16.98	20	16.90	16.90	-18	626	-2.88%
2019/12/20	4	17.04	9	16.98	16.95	-5	629	-0.79%
2019/12/19	2	17.05	0	0.00	17.00	2	654	0.31%
2019/12/18	4	17.06	9	17.06	17.00	-5	655	-0.76%
2019/12/17	1	17.10	2	16.95	16.95	-1	653	-0.15%
2019/12/16	4	17.04	4	17.00	17.00	0	655	0.00%
2019/12/13	6	17.13	11	16.95	16.95	-5	657	-0.76%
2019/12/12	7	17.20	6	17.08	17.05	1	656	0.15%
2019/12/11	30	17.64	19	17.32	17.30	11	649	1.69%
2019/12/10	12	16.90	2	16.98	17.10	10	579	1.73%
2019/12/09	4	16.89	6	16.70	16.70	-2	593	-0.34%
2019/12/06	14	16.78	6	16.83	16.85	8	600	1.33%
2019/12/05	5	16.38	3	16.55	16.55	2	590	0.34%
2019/12/04	2	16.18	2	16.25	16.25	0	597	0.00%
2019/11/29	1	16.55	1	16.35	16.35	0	630	0.00%
2019/11/27	2	16.58	1	16.65	16.65	1	633	0.16%
2019/11/26	1	16.55	1	16.45	16.45	0	636	0.00%
2019/11/25	1	16.45	1	16.45	16.45	0	649	0.00%
2019/11/19	4	16.83	4	16.70	16.70	0	683	0.00%
2019/11/18	3	16.88	3	16.75	16.75	0	691	0.00%
2019/11/14	4	17.33	4	17.10	17.10	0	715	0.00%
2019/11/13	10	17.15	12	17.44	17.45	-2	727	-0.28%
2019/11/12	3	17.08	2	17.00	17.00	1	776	0.13%
2019/11/11	1	16.85	1	16.80	16.80	0	902	0.00%
2019/11/08	3	17.10	3	17.00	17.00	0	971	0.00%
2019/11/07	12	17.19	11	17.05	17.05	1	1,110	0.09%
2019/11/06	6	17.14	8	17.00	17.00	-2	1,165	-0.17%
2019/11/05	2	17.13	2	17.15	17.15	0	1,211	0.00%
2019/11/04	3	17.08	3	17.10	17.10	0	1,265	0.00%
2019/11/01	3	17.15	7	17.05	17.05	-4	1,281	-0.31%
2019/10/31	8	17.35	2	17.10	17.10	6	1,309	0.46%
2019/10/30	8	17.53	13	17.48	17.35	-5	1,322	-0.38%
2019/10/29	26	17.42	24	17.55	17.85	2	1,331	0.15%
2019/10/28	3	16.68	2	16.93	16.95	1	1,275	0.08%
2019/10/25	5	16.54	5	16.45	16.45	0	1,287	0.00%
2019/10/24	3	16.70	3	16.60	16.60	0	1,311	0.00%
2019/10/23	8	16.73	8	16.65	16.65	0	1,394	0.00%
2019/10/22	7	16.89	17	16.88	16.70	-10	1,424	-0.70%
2019/10/21	11	16.85	11	16.76	16.70	0	1,493	0.00%
2019/10/18	14	16.92	14	16.75	16.75	0	1,593	0.00%
2019/10/17	13	16.69	13	16.70	16.70	0	1,632	0.00%
2019/10/16	14	16.36	3	16.35	16.35	11	1,643	0.67%
2019/10/15	8	16.63	9	16.45	16.45	-1	1,687	-0.06%
2019/10/14	3	16.38	3	16.30	16.30	0	1,715	0.00%
2019/10/09	11	16.36	10	16.30	16.30	1	1,768	0.06%
2019/10/08	8	16.19	8	16.10	16.10	0	1,825	0.00%
2019/10/07	2	16.13	2	16.10	16.10	0	1,975	0.00%
2019/10/02	0	0.00	1	16.20	16.20	-1	2,121	-0.05%
2019/09/27	1	16.30	2	16.20	16.15	-1	2,136	-0.05%
2019/09/26	5	16.66	9	16.55	16.55	-4	2,131	-0.19%
2019/09/25	7	16.67	8	16.57	16.55	-1	2,129	-0.05%
2019/09/24	17	16.95	10	16.85	16.85	7	2,134	0.33%
2019/09/23	1	16.50	1	16.55	16.55	0	2,108	0.00%
2019/09/20	3	16.52	3	16.40	16.40	0	2,111	0.00%
2019/09/18	2	16.43	2	16.25	16.25	0	2,109	0.00%
2019/09/16	2	16.60	2	16.50	16.50	0	2,112	0.00%
2019/09/12	12	16.98	13	16.70	16.70	-1	2,109	-0.05%
2019/09/11	11	17.10	11	17.00	17.00	0	2,101	0.00%
2019/09/10	12	16.64	11	16.85	16.85	1	2,082	0.05%
2019/09/09	4	16.50	3	16.50	16.50	1	2,072	0.05%
2019/09/06	6	16.59	6	16.53	16.45	0	2,075	0.00%
2019/09/05	16	16.80	16	16.55	16.55	0	2,075	0.00%
2019/09/04	8	16.62	12	16.69	16.70	-4	2,080	-0.19%
2019/09/03	10	16.65	9	16.70	16.70	1	2,109	0.05%
2019/09/02	3	16.40	2	16.40	16.40	1	2,142	0.05%
2019/08/30	5	16.45	5	16.35	16.35	0	2,205	0.00%
2019/08/29	6	16.35	6	16.35	16.35	0	2,301	0.00%
2019/08/28	17	16.61	18	16.31	16.30	-1	2,297	-0.04%
2019/08/27	12	16.22	12	16.44	16.40	0	2,284	0.00%
2019/08/26	10	16.07	10	15.99	15.95	0	2,269	0.00%
2019/08/23	6	16.46	6	16.35	16.35	0	2,261	0.00%
2019/08/22	7	16.43	9	16.41	16.40	-2	2,258	-0.09%
2019/08/21	15	16.27	23	16.18	16.20	-8	2,245	-0.36%
2019/08/20	23	16.37	14	16.32	16.30	9	2,237	0.40%
2019/08/19	12	16.79	11	16.60	16.60	1	2,224	0.04%
2019/08/16	35	16.85	38	16.87	16.70	-3	2,219	-0.14%
2019/08/15	20	16.56	21	16.65	16.50	-1	2,205	-0.05%
2019/08/14	15	17.76	40	17.50	17.45	-25	2,156	-1.16%
2019/08/13	8	19.52	8	19.44	19.35	0	2,039	0.00%
2019/08/12	67	19.60	23	19.98	20.40	44	1,981	2.22%
2019/08/08	20	19.18	21	19.05	19.00	-1	1,910	-0.05%
2019/08/07	12	18.76	12	18.78	19.10	0	1,875	0.00%
2019/08/06	8	17.44	8	17.53	18.70	0	1,864	0.00%
2019/08/05	4.7	18.29	4	17.96	17.70	0.7	1,814	0.04%
2019/08/02	7.2	18.51	7	18.54	18.45	0.2	1,808	0.01%
2019/08/01	9	18.48	20	18.83	18.95	-11	1,777	-0.62%
2019/07/31	8	18.34	6	18.44	18.40	2	1,746	0.11%
2019/07/29	6	19.22	6	18.85	18.75	0	1,676	0.00%
2019/07/26	3	18.90	14	18.98	18.90	-11	1,649	-0.67%
2019/07/25	22	19.06	13	19.02	18.75	9	1,622	0.55%
2019/07/24	6	18.47	6	18.81	18.95	0	1,537	0.00%
2019/07/23	11	18.80	16	18.56	18.40	-5	1,504	-0.33%
2019/07/22	14	18.07	15	18.05	18.85	-1	1,431	-0.07%
2019/07/19	15	17.31	12	17.15	17.15	3	1,326	0.23%
2019/07/18	2	17.10	2	17.00	17.00	0	1,272	0.00%
2019/07/17	5	17.20	2	17.30	17.20	3	1,250	0.24%
2019/07/16	3	16.90	3	17.23	17.35	0	1,203	0.00%
2019/07/15	6	16.97	5	17.00	16.85	1	1,169	0.09%
2019/07/12	11	16.57	1	16.35	16.35	10	1,115	0.90%
2019/07/11	7	16.51	8	16.70	16.80	-1	1,055	-0.09%
2019/07/10	12	15.51	12.8	15.82	16.25	-0.8	924	-0.08%
2019/07/09	0	0.00	2	14.80	14.80	-2	817	-0.24%
2019/07/08	1	14.45	0	0.00	14.45	1	807	0.12%
2019/07/05	8	14.48	8	14.45	14.45	0	805	0.00%
2019/07/04	6	14.72	6	14.75	14.75	0	798	0.00%
2019/07/03	2	14.65	2	14.65	14.65	0	791	0.00%
2019/06/28	4	14.60	4	14.55	14.55	0	884	0.00%
2019/06/26	4	14.68	4	14.60	14.65	0	884	0.00%
2019/06/25	8	14.74	8	14.65	14.65	0	886	0.00%
2019/06/24	5.1	14.81	4	14.75	14.75	1.1	910	0.12%
2019/06/21	19	14.89	19	14.91	14.80	0	926	0.00%
2019/06/20	3	14.68	3	14.65	14.65	0	915	0.00%
2019/06/19	6	14.63	6	14.62	14.60	0	912	0.00%
2019/06/18	7	14.49	6	14.50	14.50	1	911	0.11%
2019/06/14	4	14.63	4	14.50	14.50	0	907	0.00%
2019/06/13	0.6	14.80	10	14.65	14.80	-9.4	901	-1.04%
2019/06/12	22	14.84	15	14.66	14.60	7	893	0.78%
2019/06/11	16.1	14.91	13	14.76	14.75	3.1	878	0.35%
2019/06/10	8	15.99	7	15.55	15.55	1	865	0.12%
2019/06/06	25	15.73	28	15.63	15.65	-3	823	-0.36%
2019/06/05	10	15.44	11	15.42	15.50	-1	766	-0.13%
2019/06/03	4	14.40	4	14.25	14.25	0	680	0.00%
2019/05/31	5	14.79	6	14.80	14.55	-1	681	-0.15%
2019/05/30	6	14.57	9	14.69	14.65	-3	679	-0.44%
2019/05/29	5	14.54	3	14.57	14.55	2	677	0.30%
2019/05/28	4	14.33	3	14.43	14.45	1	676	0.15%
2019/05/24	6	14.18	6	14.05	14.05	0	705	0.00%
2019/05/23	9.1	14.45	10	14.25	14.25	-0.9	754	-0.12%
2019/05/22	9	14.88	9	14.65	14.65	0	742	0.00%
2019/05/21	15	14.93	18	14.92	14.95	-3	735	-0.41%
2019/05/20	22	14.71	20	14.85	15.00	2	724	0.28%
2019/05/17	11	14.71	10	14.61	14.50	1	715	0.14%
2019/05/16	47	14.72	44.6	14.80	14.60	2.4	702	0.34%
2019/05/15	15	14.43	32	14.36	14.20	-17	634	-2.68%
2019/05/14	50	14.37	30.1	14.36	14.30	19.9	636	3.13%
2019/05/13	12	13.70	14	13.71	13.85	-2	617	-0.32%
2019/05/10	2	13.75	0	0.00	13.55	2	616	0.32%
2019/05/09	6	13.05	8	12.99	13.00	-2	602	-0.33%
2019/05/08	4	13.13	4	13.10	13.10	0	603	0.00%
2019/05/07	4	13.23	2	13.25	13.25	2	623	0.32%
2019/05/06	9	13.26	12	13.10	13.10	-3	625	-0.48%
2019/05/03	2	13.40	2	13.35	13.35	0	624	0.00%
2019/05/02	2	13.45	2	13.40	13.40	0	622	0.00%
2019/04/29	8.8	13.46	8	13.40	13.40	0.8	671	0.11%
2019/04/26	0	0.00	8	13.59	13.55	-8	679	-1.18%
2019/04/25	4	13.63	2	13.60	13.60	2	679	0.29%
2019/04/24	6	13.70	6	13.65	13.65	0	681	0.00%
2019/04/23	6	13.68	6	13.65	13.65	0	679	0.00%
2019/04/22	6	13.82	6	13.75	13.75	0	677	0.00%
2019/04/19	2	13.75	0	0.00	13.75	2	678	0.29%
2019/04/18	8	13.83	12	13.65	13.65	-4	675	-0.59%
2019/04/17	6	13.98	10	13.90	13.90	-4	671	-0.60%
2019/04/16	26	14.12	27.5	14.19	14.10	-1.5	664	-0.22%
2019/04/15	11	13.98	2	13.95	13.95	9	633	1.42%
2019/04/12	8	13.54	9	13.50	13.50	-1	607	-0.16%
2019/04/11	6	13.65	6	13.55	13.55	0	606	0.00%
2019/04/10	8	13.71	7	13.74	13.70	1	599	0.17%
2019/04/09	12	13.83	14	13.75	13.75	-2	597	-0.33%
2019/04/08	16	13.86	28	13.76	13.70	-12	593	-2.02%
2019/04/03	22	14.15	27	13.95	13.90	-5	583	-0.86%
2019/04/02	52	14.37	36	14.70	14.70	16	556	2.88%
2019/04/01	14.5	13.65	15	13.50	13.50	-0.5	480	-0.10%
2019/03/29	10	13.82	10	13.75	13.75	0	474	0.00%
2019/03/28	6	13.88	6	13.70	13.70	0	472	0.00%
2019/03/27	32	13.99	29	14.05	14.05	3	467	0.64%
2019/03/26	24	13.78	17	13.81	13.80	7	438	1.60%
2019/03/25	6	13.35	22	13.32	13.30	-16	419	-3.81%
2019/03/22	4	13.53	7	13.50	13.50	-3	417	-0.72%
2019/03/21	8	13.54	7	13.50	13.50	1	414	0.24%
2019/03/20	4	13.55	0	0.00	13.60	4	412	0.97%
2019/03/19	6	13.53	10	13.50	13.50	-4	410	-0.97%
2019/03/18	6	13.68	0	0.00	13.55	6	408	1.47%
2019/03/15	4	13.80	6	13.65	13.65	-2	406	-0.49%
2019/03/14	6	13.82	8	13.75	13.75	-2	403	-0.50%
2019/03/13	26	13.90	13	13.85	13.85	13	400	3.24%
2019/03/12	6	13.78	19	13.65	13.65	-13	375	-3.47%
2019/03/11	17	13.74	17	13.85	13.85	0	371	0.00%
2019/03/08	8	13.43	24	13.40	13.40	-16	360	-4.43%
2019/03/07	40	13.88	36	13.45	13.45	4	360	1.11%
2019/03/06	10	13.45	13	13.70	13.70	-3	344	-0.87%
2019/03/05	6	13.33	6	13.35	13.35	0	351	0.00%
2019/03/04	2	13.50	0	0.00	13.40	2	349	0.57%
2019/02/27	14	13.62	12	13.40	13.40	2	348	0.57%
2019/02/26	9	13.79	7	13.70	13.70	2	342	0.58%
2019/02/25	10	13.80	8	13.90	13.90	2	338	0.59%
2019/02/22	20	13.61	28	13.90	14.15	-8	308	-2.59%
2019/02/21	6	13.24	6	13.32	13.30	0	252	0.00%
2019/02/20	10	13.38	2	13.35	13.30	8	250	3.20%
2019/02/19	2	13.30	4	13.43	13.45	-2	247	-0.81%
2019/02/18	6	13.33	2	13.40	13.40	4	245	1.63%
2019/02/15	6	13.43	6	13.35	13.35	0	240	0.00%
2019/02/14	8	13.34	8	13.39	13.35	0	235	0.00%
2019/02/13	20	13.74	10	13.75	13.35	10	231	4.32%
2019/02/12	22	13.09	16	13.44	13.50	6	199	3.00%
2019/02/11	8	12.38	20	12.64	12.85	-12	177	-6.77%
2019/01/30	6	12.30	10	12.30	12.30	-4	169	-2.36%
2019/01/29	9	12.36	14	12.30	12.30	-5	168	-2.96%
2019/01/28	24	12.68	16	12.71	12.60	8	165	4.83%
2019/01/25	8	12.16	8	12.00	12.00	0	145	0.00%
2019/01/24	4	12.18	4	12.10	12.10	0	142	0.00%
2019/01/23	6	12.20	6	12.27	12.25	0	141	0.00%
2019/01/22	18	12.37	11	12.28	12.25	7	141	4.94%
2019/01/21	26	12.52	22	12.55	12.50	4	137	2.90%
2019/01/18	14	11.93	12	12.25	12.15	2	90	2.20%
2019/01/17	7	11.70	6	11.66	11.70	1	81	1.23%
2019/01/16	3	11.37	3	11.65	11.65	0	80	0.00%
2019/01/15	6	11.30	6	11.30	11.30	0	76	0.00%
2019/01/14	2	11.25	2	11.25	11.25	0	76	0.00%
2019/01/11	11	11.32	9	11.26	11.25	2	76	2.61%
2019/01/10	2	11.25	2	11.25	11.25	0	75	0.00%
2019/01/09	6	11.37	12	11.25	11.25	-6	77	-7.76%
2019/01/08	6	11.25	2	11.25	11.25	4	79	5.03%
2019/01/07	8	11.33	8	11.20	11.20	0	84	0.00%
2019/01/04	2	11.20	0	0.00	11.25	2	87	2.29%
2019/01/03	13	11.39	15	11.26	11.25	-2	94	-2.12%
2019/01/02	0	0.00	2	11.25	11.25	-2	93	-2.14%
2018/12/27	10	11.20	10	11.15	11.15	0	98	0.00%
2018/12/26	6	11.13	4	11.10	11.10	2	97	2.05%
2018/12/25	0	0.00	6	11.12	11.10	-6	97	-6.16%
2018/12/24	2	11.20	0	0.00	11.20	2	97	2.05%
2018/12/21	2	11.10	8	11.15	11.10	-6	98	-6.08%
2018/12/20	4	11.23	5	11.15	11.15	-1	98	-1.02%
2018/12/19	4	11.23	0	0.00	11.25	4	97	4.09%
2018/12/13	2	11.30	0	0.00	11.30	2	100	1.99%
2018/12/12	4	11.38	0	0.00	11.25	4	103	3.86%
2018/12/11	0	0.00	2	11.25	11.25	-2	107	-1.87%
2018/12/10	0	0.00	10	11.19	11.15	-10	107	-9.33%
2018/12/07	0	0.00	12	11.27	11.25	-12	107	-11.19%
2018/12/05	4	11.50	0	0.00	11.50	4	108	3.70%
2018/12/04	11	11.74	0	0.00	11.70	11	109	10.05%
2018/12/03	4	11.70	2	11.65	11.65	2	113	1.77%
2018/11/30	0	0.00	6	11.60	11.55	-6	111	-5.37%
2018/11/29	4	11.55	24	11.63	11.55	-20	111	-17.92%
2018/11/28	47	11.50	7	11.55	11.55	40	110	36.26%
2018/11/27	0	0.00	3	11.28	11.30	-3	100	-3.00%
2018/11/26	0	0.00	8	11.30	11.25	-8	99	-8.00%
2018/11/23	2	11.30	0	0.00	11.20	2	100	2.00%
2018/11/22	2	11.45	4	11.20	11.20	-2	102	-1.94%
2018/11/14	2	11.20	0	0.00	11.25	2	106	1.87%
2018/11/13	2	11.05	2	11.10	11.10	0	106	0.00%
2018/11/12	4	11.45	4	11.30	11.30	0	108	0.00%
2018/11/09	2	11.50	1	11.50	11.50	1	110	0.90%
2018/11/06	2	11.50	0	0.00	11.30	2	124	1.61%
2018/11/05	2	11.50	0	0.00	11.45	2	130	1.53%
2018/11/01	0	0.00	4	11.45	11.45	-4	152	-2.62%
2018/10/31	0	0.00	2	11.30	11.25	-2	235	-0.85%
2018/10/30	4	10.98	4	11.00	11.00	0	248	0.00%
2018/10/29	6	10.90	5	10.90	10.90	1	247	0.40%
2018/10/26	8	10.93	8	10.88	10.85	0	248	0.00%
2018/10/25	4	10.95	0	0.00	10.90	4	247	1.62%
2018/10/24	4	11.08	5	11.25	11.20	-1	246	-0.41%
2018/10/22	2	11.20	0	0.00	11.20	2	249	0.80%
2018/10/19	6	11.05	4	11.16	11.15	2	252	0.79%
2018/10/18	4	11.33	0	0.00	11.15	4	251	1.59%
2018/10/17	0	0.00	4	11.60	11.30	-4	252	-1.58%
2018/10/16	5	11.57	3	11.50	11.50	2	251	0.80%
2018/10/15	2	10.90	5	11.20	11.65	-3	248	-1.21%
2018/10/12	6	10.78	1	10.85	10.85	5	244	2.05%
2018/10/11	6	10.85	6	10.70	10.70	0	243	0.00%
2018/10/05	2	11.80	2	11.70	11.80	0	239	0.00%
2018/10/03	4	12.26	4	12.25	12.25	0	244	0.00%
2018/10/01	4	12.33	4	12.25	12.25	0	251	0.00%
2018/09/28	4	12.28	4	12.20	12.20	0	252	0.00%
2018/09/26	2	12.25	2	12.25	12.25	0	254	0.00%
2018/09/18	8	12.08	8	12.28	12.30	0	260	0.00%
2018/09/07	5	13.03	5	12.83	12.65	0	257	0.00%
2018/09/05	2	13.15	2	13.10	13.10	0	259	0.00%
2018/08/30	2	13.10	2	13.15	13.15	0	285	0.00%
2018/08/29	4	13.33	4	13.20	13.20	0	288	0.00%
2018/08/28	3	13.15	2	13.15	13.15	1	289	0.35%
2018/08/27	2	13.10	3	13.12	13.10	-1	292	-0.34%
2018/08/24	6	13.13	7	13.07	13.05	-1	293	-0.34%
2018/08/23	6	13.27	6	13.25	13.25	0	295	0.00%
2018/08/22	3	13.17	3	13.18	13.15	0	297	0.00%
2018/08/21	1	13.10	0	0.00	13.10	1	301	0.33%
2018/08/20	2	13.15	2	13.10	13.10	0	366	0.00%
2018/08/17	6	13.13	6	13.05	13.05	0	370	0.00%
2018/08/16	4	13.00	4	13.00	13.00	0	369	0.00%
2018/08/15	4	13.20	4	13.05	13.05	0	368	0.00%
2018/08/14	0	0.00	1	13.40	13.35	-1	366	-0.27%
2018/08/13	9	13.53	8	13.25	13.25	1	366	0.27%
2018/08/10	4	13.90	4	13.80	13.80	0	360	0.00%
2018/08/09	10	14.07	10	14.06	14.05	0	354	0.00%
2018/08/08	2	14.05	2	14.20	14.20	0	348	0.00%
2018/08/07	4	14.00	10	14.26	14.20	-6	336	-1.78%
2018/08/06	8	13.55	8	13.54	13.55	0	258	0.00%
2018/08/03	4	13.13	4	13.10	13.10	0	248	0.00%
2018/08/02	4	13.20	4	13.05	13.05	0	269	0.00%
2018/08/01	2	13.25	2	13.25	13.25	0	269	0.00%
2018/07/31	4	13.18	4	13.23	13.20	0	269	0.00%
2018/07/30	9	13.26	9	13.10	13.10	0	270	0.00%
2018/07/27	6	13.33	6	13.20	13.20	0	269	0.00%
2018/07/26	10	13.29	10	13.33	13.30	0	268	0.00%
2018/07/25	5	13.19	5	13.15	13.15	0	266	0.00%
2018/07/24	6	13.15	6	13.12	13.05	0	268	0.00%
2018/07/23	1	13.10	1	13.05	13.05	0	268	0.00%
2018/07/19	1	13.10	1	13.10	13.10	0	272	0.00%
2018/07/18	2	13.15	2	13.20	13.20	0	274	0.00%
2018/07/17	2	13.25	2	13.20	13.20	0	274	0.00%
2018/07/16	4	13.28	4	13.25	13.25	0	276	0.00%
2018/07/13	12	13.35	12	13.38	13.35	0	279	0.00%
2018/07/12	5	13.75	4	13.95	13.95	1	277	0.36%
2018/07/11	8	13.53	8	13.63	13.65	0	277	0.00%
2018/07/10	10	13.51	10	13.57	13.60	0	276	0.00%
2018/07/05	4	13.60	4	13.50	13.50	0	285	0.00%
2018/07/04	6	13.75	6	13.55	13.55	0	298	0.00%
2018/07/03	6	13.78	6	13.70	13.70	0	300	0.00%
2018/07/02	3	13.93	3	13.75	13.75	0	302	0.00%
2018/06/27	2	13.95	2	13.90	13.90	0	310	0.00%
2018/06/21	2	14.05	2	14.00	14.00	0	343	0.00%
2018/06/20	9	14.14	9	14.00	14.00	0	347	0.00%
2018/06/15	4	14.33	4	14.25	14.25	0	364	0.00%
2018/06/14	7	14.37	7	14.25	14.25	0	385	0.00%
2018/06/13	3	14.60	3	14.45	14.45	0	396	0.00%
2018/06/12	4	14.58	4	14.50	14.50	0	419	0.00%
2018/06/11	26	14.70	26	14.55	14.55	0	421	0.00%
2018/06/08	8	14.56	8	14.50	14.50	0	410	0.00%
2018/06/07	12	14.69	13	14.55	14.55	-1	416	-0.24%
2018/06/06	6	14.58	6	14.55	14.55	0	429	0.00%
2018/06/05	14	14.63	19	14.57	14.55	-5	461	-1.08%
2018/06/04	8	14.64	10	14.55	14.55	-2	466	-0.43%
2018/06/01	12	14.63	6	14.60	14.60	6	465	1.29%
2018/05/31	8	14.63	8	14.60	14.60	0	468	0.00%
2018/05/30	6	14.45	4	14.50	14.50	2	466	0.43%
2018/05/29	6	14.58	6	14.63	14.60	0	464	0.00%
2018/05/28	11	14.60	10	14.97	14.80	1	460	0.22%
2018/05/25	11	14.01	11	14.45	14.40	0	397	0.00%
2018/05/24	5	14.00	6	13.95	13.95	-1	396	-0.25%
2018/05/23	8	13.99	8	13.98	14.00	0	398	0.00%
2018/05/22	10	13.98	10	13.91	13.90	0	401	0.00%
2018/05/21	6	13.89	6	13.90	13.90	0	403	0.00%
2018/05/18	2	13.90	2	13.85	13.85	0	403	0.00%
2018/05/17	2	13.85	2	13.85	13.85	0	405	0.00%
2018/05/16	8	13.88	8	13.80	13.80	0	406	0.00%
2018/05/15	8	13.99	8	14.00	14.00	0	410	0.00%
2018/05/14	8	14.09	12	13.95	13.95	-4	430	-0.93%
2018/05/11	14	14.35	14	14.22	14.20	0	431	0.00%
2018/05/10	16	14.29	14	14.41	14.25	2	432	0.46%
2018/05/09	5	13.90	5	13.85	13.85	0	413	0.00%
2018/05/08	12	13.99	12	13.90	13.90	0	415	0.00%
2018/05/07	6	13.82	6	13.90	13.90	0	418	0.00%
2018/05/04	6	13.83	6	13.70	13.70	0	421	0.00%
2018/05/03	2	13.90	2	13.80	13.80	0	423	0.00%
2018/05/02	6	14.02	12	13.90	13.90	-6	429	-1.40%
2018/04/30	8	13.89	8	13.98	14.00	0	435	0.00%
2018/04/27	8	13.83	2	13.80	13.80	6	441	1.36%
2018/04/26	12	14.07	12	13.94	13.80	0	449	0.00%
2018/04/25	2	13.80	2	13.90	14.00	0	466	0.00%
2018/04/24	10	14.07	12	13.89	13.85	-2	572	-0.35%
2018/04/23	6	14.17	4	14.15	14.15	2	613	0.33%
2018/04/20	8	14.20	10	14.10	14.10	-2	615	-0.33%
2018/04/19	8	14.20	6	14.10	14.10	2	621	0.32%
2018/04/18	6	14.32	6	14.10	14.10	0	625	0.00%
2018/04/17	6	14.43	6	14.15	14.15	0	637	0.00%
2018/04/16	6	14.65	16	14.40	14.40	-10	643	-1.56%
2018/04/13	15	14.79	7	14.61	14.60	8	691	1.16%
2018/04/12	11	14.87	10	14.78	14.75	1	697	0.14%
2018/04/11	13	14.98	14	14.80	14.80	-1	703	-0.14%
2018/04/10	11	14.94	8	15.19	15.20	3	705	0.43%
2018/04/09	12	14.87	14	14.80	14.80	-2	702	-0.28%
2018/04/03	12	14.84	15	14.80	14.80	-3	714	-0.42%
2018/04/02	16	15.06	15	14.96	14.95	1	815	0.12%
2018/03/31	16	14.92	14	14.95	14.95	2	913	0.22%
2018/03/30	8	14.83	24	14.75	14.75	-16	914	-1.75%
2018/03/29	16	14.87	18	14.75	14.75	-2	912	-0.22%
2018/03/28	28	14.82	27	14.93	14.90	1	908	0.11%
2018/03/27	23	14.69	18	14.55	14.55	5	887	0.56%
2018/03/26	7	14.51	6	14.50	14.50	1	882	0.11%
2018/03/23	11	14.35	15	14.27	14.20	-4	881	-0.45%
2018/03/22	11	14.86	14	14.65	14.65	-3	878	-0.34%
2018/03/21	26	14.89	23	15.02	14.90	3	876	0.34%
2018/03/20	20	15.13	26	15.00	15.00	-6	865	-0.69%
2018/03/19	16	15.21	17	15.05	15.05	-1	851	-0.12%
2018/03/16	19	15.19	17	15.05	15.05	2	842	0.24%
2018/03/15	12	14.83	14	14.80	14.80	-2	819	-0.24%
2018/03/14	13	14.92	8	14.85	14.85	5	865	0.58%
2018/03/13	19	14.92	21	14.93	14.90	-2	860	-0.23%
2018/03/12	26	14.94	17	15.08	15.10	9	854	1.05%
2018/03/09	30	14.89	23	14.98	14.75	7	841	0.83%
2018/03/08	8	14.38	16	14.63	14.75	-8	811	-0.99%
2018/03/07	20	14.28	16	14.30	14.20	4	802	0.50%
2018/03/06	26	14.20	28	14.15	14.15	-2	804	-0.25%
2018/03/05	10	14.15	6	14.05	14.05	4	804	0.50%
2018/03/02	4	14.03	4	14.05	14.05	0	814	0.00%
2018/03/01	5	13.89	4	14.00	13.95	1	815	0.12%
2018/02/27	12	14.06	12	14.03	13.95	0	820	0.00%
2018/02/26	6	13.97	10	13.92	13.90	-4	824	-0.49%
2018/02/23	8	14.01	8	14.04	14.00	0	836	0.00%
2018/02/22	10	13.78	8	13.84	13.80	2	837	0.24%
2018/02/21	10	13.71	6	13.70	13.70	4	839	0.48%
2018/02/12	6	13.47	6	13.50	13.50	0	851	0.00%
2018/02/09	8	13.50	22	13.31	13.50	-14	852	-1.64%
2018/02/08	16	13.58	20	13.56	13.50	-4	853	-0.47%
2018/02/07	11	13.45	14	13.51	13.40	-3	855	-0.35%
2018/02/06	20	13.45	12	13.18	13.15	8	853	0.94%
2018/02/02	8	14.94	8	14.80	14.80	0	856	0.00%
2018/02/01	7	14.99	2	14.95	14.95	5	854	0.58%
2018/01/31	2	14.90	2	14.90	14.90	0	856	0.00%
2018/01/30	13	14.97	4	14.95	14.95	9	857	1.05%
2018/01/29	12	15.05	19	14.95	14.95	-7	861	-0.81%
2018/01/26	10	14.98	8	15.03	15.00	2	860	0.23%
2018/01/25	16	15.18	16	14.97	14.95	0	861	0.00%
2018/01/24	29	15.14	14	15.21	15.20	15	857	1.75%
2018/01/23	10	15.06	45	15.01	15.00	-35	852	-4.11%
2018/01/22	6	15.03	5	14.95	14.95	1	848	0.12%
2018/01/19	14	15.08	19	15.14	15.05	-5	841	-0.59%
2018/01/18	33	15.70	34	15.72	15.25	-1	822	-0.12%
2018/01/17	16	15.28	11	15.29	15.30	5	720	0.69%
2018/01/16	8	15.07	6	14.90	14.90	2	703	0.28%
2018/01/15	9	15.24	8	15.00	15.00	1	701	0.14%
2018/01/12	17	15.13	24	15.18	15.20	-7	694	-1.01%
2018/01/11	28	14.86	28	14.97	14.90	0	692	0.00%
2018/01/10	16	14.96	24	14.85	14.85	-8	681	-1.17%
2018/01/09	24	15.08	22	15.48	14.90	2	673	0.30%
2018/01/08	7	14.72	7	14.62	14.60	0	626	0.00%
2018/01/05	7	14.96	7	14.81	14.80	0	622	0.00%
2018/01/04	11	15.10	11	15.04	15.00	0	628	0.00%
2018/01/03	20	15.04	10	15.00	15.00	10	652	1.53%
2018/01/02	20	15.08	26	15.15	15.15	-6	672	-0.89%