敦陽科 (2480)-元富-三重券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
743張
產業
上市資訊服務類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	133.50	0	0.00	135.50	5	290	1.72%
2024/12/11	15	140.33	0	0.00	138.50	15	279	5.36%
2024/12/09	1	139.00	20	142.28	138.50	-19	251	-7.55%
2024/12/06	20	139.85	0	0.00	140.00	20	219	9.13%
2024/12/05	1	136.00	0	0.00	138.00	1	184	0.54%
2024/10/17	0	129.50	0	0.00	129.50	0	180	0.00%
2024/10/11	0	0.00	1	126.00	126.00	-1	164	-0.61%
2024/10/07	0	126.00	0	0.00	126.50	0	174	0.00%
2024/09/20	0	123.50	0	0.00	123.50	0	203	0.00%
2024/09/11	0	118.50	0	0.00	118.00	0	252	0.00%
2024/09/05	0	119.00	0	0.00	117.50	0	269	0.00%
2024/08/27	0	119.50	0	0.00	120.00	0	282	0.00%
2024/08/23	1	119.50	0	0.00	119.50	1	283	0.35%
2024/07/02	1	117.00	0	0.00	117.00	1	241	0.41%
2024/06/20	1	121.50	0	0.00	121.50	1	219	0.46%
2024/05/15	0	0.00	1	127.00	126.50	-1	252	-0.40%
2024/04/16	0	0.00	1	125.50	125.50	-1	253	-0.39%
2024/04/03	0	0.00	0	129.50	129.00	0	252	0.00%
2024/03/14	1	129.50	0	0.00	129.00	1	259	0.38%
2024/03/01	1	130.00	0	0.00	128.00	1	234	0.43%
2024/02/02	0	121.00	0	0.00	120.50	0	232	0.00%
2024/01/30	0	0.00	1	121.00	120.50	-1	234	-0.43%
2024/01/23	0	0.00	1.1	119.55	119.50	-1.1	236	-0.46%
2024/01/22	1	119.00	0	0.00	118.50	1	237	0.42%
2024/01/09	0.1	119.00	0	0.00	118.00	0.1	259	0.04%
2023/12/25	0	0.00	2	120.00	119.00	-2	263	-0.76%
2023/12/13	0	121.50	0	0.00	120.50	0	261	0.00%
2023/11/28	0	0.00	0	125.00	124.50	0	236	0.00%
2023/11/16	0	0.00	0	119.50	119.50	0	204	0.00%
2023/10/12	0	0.00	1	118.00	119.00	-1	552	-0.18%
2023/09/25	0	0.00	1	116.00	116.00	-1	657	-0.15%
2023/09/14	0	0.00	0.1	115.00	115.00	-0.1	687	-0.01%
2023/09/12	0.1	115.00	0	0.00	114.00	0.1	722	0.01%
2023/08/22	1	112.00	0	0.00	112.00	1	1,031	0.10%
2023/08/10	0.5	115.00	0	0.00	115.00	0.5	1,305	0.04%
2023/08/02	0.5	120.50	0	0.00	116.50	0.5	1,356	0.04%
2023/08/01	0	0.00	2	123.75	121.00	-2	1,335	-0.15%
2023/07/31	3	124.50	7	123.86	124.00	-4	1,354	-0.30%
2023/07/28	1	126.00	0	0.00	121.00	1	1,403	0.07%
2023/07/27	0	0.00	2.1	125.37	128.50	-2.1	1,400	-0.15%
2023/07/26	0	0.00	2.1	118.14	119.50	-2.1	1,364	-0.15%
2023/07/25	1	121.50	0	0.00	124.00	1	1,335	0.07%
2023/07/24	0.1	117.67	0	0.00	117.00	0.1	1,304	0.00%
2023/07/21	1	118.02	1.1	117.84	118.50	0	1,299	0.00%
2023/07/20	0	0.00	1.1	116.57	116.50	-1.1	1,298	-0.08%
2023/07/14	0.1	119.14	0	0.00	120.00	0.1	1,296	0.01%
2023/07/13	0	119.50	0	0.00	118.00	0	1,294	0.00%
2023/07/12	1.1	117.05	0.1	118.00	118.00	1	1,297	0.08%
2023/07/11	0.1	119.00	0	0.00	118.00	0.1	1,298	0.00%
2023/07/10	1	117.50	0	0.00	117.50	1	1,299	0.08%
2023/07/07	0	0.00	1	123.00	121.50	-1	1,308	-0.08%
2023/07/06	0	0.00	2	120.25	120.50	-2	1,292	-0.15%
2023/07/05	1	118.50	0	122.50	121.50	1	1,283	0.08%
2023/07/03	1	112.00	0	0.00	113.50	1	1,237	0.08%
2023/06/28	2	112.75	1	112.50	112.00	1	1,225	0.08%
2023/06/27	1	112.00	1	111.00	111.00	0	1,221	0.00%
2023/06/19	2	115.50	0	0.00	115.00	2	1,192	0.17%
2023/06/15	0	0.00	1	121.00	120.00	-1	1,167	-0.09%
2023/06/14	3	124.00	0	0.00	124.50	3	1,133	0.26%
2023/06/13	3	121.33	4.4	123.73	123.00	-1.4	1,092	-0.13%
2023/06/12	2	122.00	0	0.00	120.50	2	1,068	0.19%
2023/06/09	1	119.00	0	121.50	120.00	1	1,040	0.10%
2023/06/08	2	121.00	0	0.00	118.50	2	1,027	0.19%
2023/06/05	0	0.00	1	120.50	119.00	-1	1,008	-0.10%
2023/06/02	0	0.00	0	122.00	120.00	0	1,005	0.00%
2023/05/31	1	121.50	0	121.67	121.00	1	980	0.10%
2023/05/29	1	118.00	0	0.00	118.00	1	949	0.11%
2023/05/26	1.1	119.91	3	117.50	115.50	-1.9	949	-0.20%
2023/05/25	2	119.00	0	0.00	118.00	2	930	0.21%
2023/05/24	1	117.53	4	119.50	120.50	-3	903	-0.33%
2023/05/22	2	114.50	0	0.00	115.00	2	844	0.24%
2023/05/19	1	113.00	1	113.50	113.00	0	833	0.00%
2023/05/18	1	120.50	2	121.26	119.50	-1	778	-0.13%
2023/05/17	0	0.00	0	113.00	113.00	0	675	0.00%
2023/05/10	1	106.00	0	0.00	107.50	1	611	0.16%
2023/05/09	0	0.00	2	106.50	106.00	-2	606	-0.33%
2023/05/08	1	110.50	0	0.00	109.00	1	586	0.17%
2023/05/05	0	0.00	1	110.50	109.50	-1	568	-0.18%
2023/05/04	5	114.30	0	0.00	113.00	5	533	0.94%
2023/05/02	0	0.00	1	111.50	111.50	-1	382	-0.26%
2023/04/14	0	0.00	0	100.50	100.00	0	302	0.00%
2023/04/13	0	0.00	0	101.00	99.50	0	299	0.00%
2023/03/29	0	95.40	0	0.00	95.30	0	278	0.00%
2023/03/23	0	0.00	0.1	97.00	97.10	-0.1	278	-0.02%
2023/03/09	1	97.10	0	0.00	96.00	1	254	0.39%
2023/03/08	0	97.10	0	0.00	97.50	0	246	0.01%
2023/03/07	0	0.00	0	97.80	97.80	0	242	-0.01%
2023/03/01	0	94.20	0	0.00	93.70	0	216	0.00%
2023/02/24	0	93.10	0	0.00	93.30	0	204	0.00%
2023/02/20	0	0.00	0.1	88.30	88.10	-0.1	176	-0.03%
2023/02/13	0	89.00	0	0.00	89.00	0	157	0.01%
2023/02/03	0	0.00	0.5	85.50	85.00	-0.5	140	-0.35%
2023/01/09	0	84.10	0	0.00	84.10	0	155	0.01%
2022/12/09	0	82.10	0	0.00	82.50	0	151	0.02%
2022/11/21	0.5	79.50	0	0.00	80.00	0.5	176	0.28%
2022/11/14	0	79.60	0	0.00	78.90	0	188	0.01%
2022/10/20	1	73.00	0	0.00	73.00	1	259	0.39%
2022/10/17	0	79.00	0	0.00	78.10	0	247	0.00%
2022/10/05	0	0.00	1	81.00	81.20	-1	257	-0.39%
2022/09/29	0	80.00	0	0.00	81.30	0	273	0.00%
2022/09/13	0	85.10	0	0.00	84.70	0	316	0.00%
2022/09/06	1	80.50	0	0.00	80.60	1	329	0.30%
2022/09/02	0	82.30	0	0.00	81.70	0	330	0.00%
2022/08/22	0	85.36	0	0.00	84.80	0	320	0.00%
2022/08/18	0	86.80	0	0.00	85.80	0	314	0.01%
2022/08/17	1	87.90	1	87.40	87.40	0	307	0.00%
2022/08/16	3	89.13	3.1	88.63	88.50	-0.1	305	-0.04%
2022/08/08	0	0.00	0	86.00	87.30	0	280	0.00%
2022/08/01	0	0.00	3	86.80	87.50	-3	268	-1.12%
2022/07/28	3	84.40	0	0.00	85.10	3	257	1.16%
2022/07/20	0	82.10	0	82.10	81.70	0	244	0.00%
2022/07/13	1	79.00	0	0.00	79.00	1	234	0.43%
2022/07/07	0	0.00	0	77.10	76.90	0	225	0.00%
2022/07/06	0	77.00	1	77.20	77.00	-1	222	-0.44%
2022/07/05	0	81.10	0	0.00	81.10	0	221	0.00%
2022/07/01	0	85.00	0	0.00	85.10	0	213	0.01%
2022/06/23	0	85.40	0	0.00	85.30	0	221	0.01%
2022/06/20	0	90.10	2	90.00	89.80	-2	232	-0.86%
2022/05/31	0.2	90.23	0	0.00	90.30	0.2	379	0.06%
2022/05/13	0	91.50	0	0.00	91.90	0	438	0.01%
2022/05/12	0	0.00	0	89.90	89.70	0	438	0.00%
2022/04/11	0.1	90.50	0	0.00	90.30	0.1	608	0.01%
2022/04/06	0	0.00	0	93.20	94.20	0	598	0.00%
2022/04/01	0.1	93.20	0	0.00	93.00	0.1	597	0.01%
2022/03/31	0.1	92.80	0	0.00	92.60	0.1	595	0.02%
2022/03/30	0.1	93.50	1	92.70	92.60	-1	594	-0.16%
2022/03/29	0	94.30	0	0.00	93.70	0	588	0.00%
2022/03/25	0.1	94.87	1	94.20	93.50	-0.9	580	-0.16%
2022/03/24	3	97.57	0	0.00	98.20	3	560	0.53%
2022/03/18	0.1	95.40	0	0.00	95.20	0.1	519	0.01%
2022/03/17	0.1	96.17	1	95.70	95.40	-0.9	516	-0.18%
2022/03/16	1	97.50	0	0.00	96.10	1	496	0.20%
2022/03/10	0	91.90	1	93.70	93.60	-1	413	-0.24%
2022/03/09	0	92.70	0	0.00	91.40	0	404	0.00%
2022/03/07	0	0.00	2	91.15	91.50	-2	378	-0.53%
2022/03/04	1	92.50	0	0.00	91.50	1	365	0.27%
2022/03/03	1	92.40	0	0.00	92.30	1	357	0.28%
2022/03/02	0	92.40	0	0.00	92.30	0	347	0.00%
2022/03/01	1	88.20	1	88.80	89.00	0	332	0.00%
2022/02/25	1	84.20	1	85.40	85.40	0	321	0.00%
2022/02/24	1	84.90	0	0.00	84.10	1	317	0.31%
2022/02/23	1	84.60	0	0.00	85.10	1	310	0.32%
2022/02/08	1	83.20	1	84.60	84.80	0	282	0.00%
2022/02/07	0	0.00	2	83.45	83.40	-2	273	-0.73%
2022/01/24	1	83.70	0	0.00	83.00	1	250	0.40%
2022/01/20	0	0.00	1	80.40	80.50	-1	222	-0.45%
2022/01/19	1	81.20	0	0.00	80.20	1	221	0.45%
2022/01/17	2	81.25	2	81.05	80.20	0	213	0.00%
2022/01/14	1	83.60	0	0.00	80.00	1	200	0.50%
2022/01/12	0	0.00	1	77.90	80.00	-1	161	-0.62%
2022/01/11	1	78.30	0	78.70	78.40	1	151	0.65%
2022/01/07	0	0.00	0	74.00	74.20	0	129	-0.01%
2021/12/29	0	72.50	0	0.00	72.80	0	126	0.00%
2021/12/27	0.1	72.70	0	0.00	72.80	0.1	127	0.04%
2021/12/13	0	0.00	4	72.13	72.30	-4	133	-3.01%
2021/12/09	0	0.00	0	72.10	72.40	0	130	0.00%
2021/12/01	0	72.20	0	0.00	72.00	0	132	0.00%
2021/11/29	0.1	71.20	4	70.60	71.00	-3.9	132	-2.99%
2021/11/16	0	0.00	1	71.90	72.10	-1	131	-0.76%
2021/11/09	0	71.70	1	71.80	71.80	-1	142	-0.70%
2021/10/28	2	70.85	2	71.00	71.00	0	156	0.00%
2021/10/27	0.1	70.70	0	0.00	70.70	0.1	163	0.03%
2021/10/26	1	71.30	1	71.20	71.20	0	165	0.00%
2021/10/25	0	0.00	1	71.00	71.20	-1	166	-0.60%
2021/10/13	0	70.70	0	0.00	69.40	0	172	0.00%
2021/10/04	1	69.00	0	0.00	69.00	1	183	0.55%
2021/09/27	0.1	69.00	0	0.00	69.40	0.1	199	0.03%
2021/09/13	0	0.00	1	69.00	69.00	-1	285	-0.35%
2021/09/09	1	68.20	0	0.00	68.10	1	300	0.33%
2021/09/06	0	0.00	5	68.30	68.40	-5	317	-1.57%
2021/08/27	0.1	68.30	0	0.00	68.20	0.1	334	0.02%
2021/08/23	0	67.90	0	0.00	67.70	0	347	0.01%
2021/08/19	0	0.00	1	67.10	67.10	-1	349	-0.29%
2021/08/12	2	68.65	2	68.10	68.10	0	347	0.00%
2021/08/11	1	68.20	0	0.00	67.90	1	350	0.28%
2021/08/09	2	67.95	2	67.90	67.90	0	361	0.00%
2021/08/05	1	69.40	3	68.90	68.80	-2	371	-0.54%
2021/08/04	2	69.35	2	69.35	69.30	0	390	0.00%
2021/08/03	1	69.40	3	70.03	69.80	-2	401	-0.50%
2021/08/02	1	70.00	0	0.00	70.00	1	409	0.24%
2021/07/30	2	69.25	2	69.20	69.20	0	435	0.00%
2021/07/28	1	68.40	0	0.00	68.30	1	437	0.23%
2021/07/27	6.1	68.12	6	68.10	68.10	0.1	442	0.01%
2021/07/26	5	68.08	4	68.20	68.20	1	446	0.22%
2021/07/21	2	68.05	2	67.70	67.70	0	454	-0.01%
2021/07/20	1	68.00	1	68.00	68.00	0	453	0.00%
2021/07/19	4	68.10	4	68.00	68.00	0	453	0.00%
2021/07/16	8	68.26	8	68.18	68.10	0	457	0.00%
2021/07/15	3	68.17	3	68.20	68.20	0	456	0.00%
2021/07/13	4	68.60	6	68.30	68.30	-2	456	-0.44%
2021/07/12	2	68.45	3	68.80	68.80	-1	455	-0.22%
2021/07/09	3	68.57	3	68.80	68.80	0	452	0.00%
2021/07/08	5	68.64	4	68.80	68.80	1	458	0.22%
2021/07/07	15	68.89	8	68.60	68.60	7	459	1.52%
2021/06/30	0.1	68.24	0	0.00	68.00	0.1	464	0.02%
2021/06/25	0	0.00	1	68.40	68.30	-1	461	-0.22%
2021/06/24	1	67.20	0	0.00	67.70	1	455	0.22%
2021/06/23	1	71.40	0	0.00	71.50	1	427	0.23%
2021/06/22	0	0.00	1	71.30	71.10	-1	405	-0.25%
2021/06/21	5	71.80	7	71.46	71.50	-2	390	-0.51%
2021/06/18	2	72.45	4	72.25	72.20	-2	384	-0.52%
2021/06/17	1	72.20	0	0.00	72.70	1	382	0.26%
2021/06/16	2	72.10	0	0.00	72.40	2	381	0.52%
2021/06/11	1	71.80	0	0.00	71.50	1	377	0.26%
2021/06/09	3	70.20	3	70.10	70.10	0	372	0.00%
2021/06/07	0	0.00	2	69.00	69.20	-2	377	-0.53%
2021/06/04	2	69.75	2	69.60	69.60	0	378	0.00%
2021/06/03	4	70.20	4	70.10	70.00	0	379	0.00%
2021/06/02	3	70.40	3	70.10	70.10	0	378	0.00%
2021/06/01	2	69.65	1	69.70	69.70	1	375	0.27%
2021/05/31	1	69.70	2	69.20	69.20	-1	375	-0.27%
2021/05/28	5.1	69.20	4	69.38	69.40	1.1	378	0.28%
2021/05/27	3	68.80	3	68.90	68.90	0	387	0.00%
2021/05/26	1	69.00	1	69.20	69.20	0	390	0.00%
2021/05/25	0	0.00	1	68.90	68.90	-1	394	-0.25%
2021/05/24	2	68.55	1	68.70	68.70	1	398	0.25%
2021/05/21	2.1	68.60	1	68.30	68.30	1.1	399	0.28%
2021/05/17	0	0.00	1	66.60	65.90	-1	398	-0.25%
2021/05/13	4	68.35	3	68.50	68.20	1	381	0.27%
2021/05/11	2	70.85	0	0.00	70.30	2	353	0.57%
2021/05/07	0	0.00	1	73.20	72.90	-1	335	-0.30%
2021/05/06	2	70.75	2	70.35	70.30	0	305	0.00%
2021/05/03	2	70.55	0	0.00	70.50	2	293	0.68%
2021/04/29	5	71.94	6	71.60	71.60	-1	290	-0.34%
2021/04/28	6	72.57	6	72.10	72.10	0	293	0.00%
2021/04/27	8.1	72.25	8	72.30	72.30	0.1	301	0.02%
2021/04/26	1	71.40	1	71.40	71.40	0	309	0.00%
2021/04/23	3	71.07	1	71.10	71.10	2	310	0.65%
2021/04/22	3	71.40	3	70.80	71.00	0	312	0.00%
2021/04/21	6	71.30	6	71.40	71.40	0	309	0.00%
2021/04/20	6	71.12	6	71.20	71.20	0	310	0.00%
2021/04/19	8	71.56	9	71.20	71.20	-1	316	-0.32%
2021/04/16	4	71.08	3	71.30	71.30	1	320	0.31%
2021/04/15	3	70.63	3	70.70	70.70	0	321	0.00%
2021/04/14	3	71.07	3	70.40	70.30	0	321	0.00%
2021/04/13	5	71.56	5	71.30	71.30	0	317	0.00%
2021/04/09	7	71.99	8	71.60	71.60	-1	317	-0.32%
2021/04/08	4	72.20	3	72.20	72.20	1	313	0.32%
2021/04/07	10	71.46	9	71.78	71.80	1	309	0.32%
2021/04/06	3	70.70	2	70.60	70.60	1	303	0.33%
2021/04/01	11	70.56	12	70.50	70.50	-1	301	-0.33%
2021/03/31	10	70.83	10	70.70	70.70	0	298	0.00%
2021/03/30	5	70.86	5	71.10	71.10	0	298	0.00%
2021/03/29	1.1	70.58	0	0.00	70.80	1.1	298	0.35%
2021/03/26	5	70.42	5	70.30	70.30	0	299	0.00%
2021/03/25	4	70.23	4	70.20	70.20	0	298	0.00%
2021/03/22	3	71.37	3	70.90	70.90	0	297	0.00%
2021/03/18	8	70.86	8	70.55	70.50	0	293	0.00%
2021/03/17	2	70.30	3	70.20	70.20	-1	294	-0.34%
2021/03/16	2	70.75	2	70.40	70.40	0	293	0.00%
2021/03/15	5	70.72	6	70.50	70.50	-1	295	-0.34%
2021/03/12	9	71.02	8	70.80	70.60	1	296	0.34%
2021/03/11	2	70.65	1	70.40	70.40	1	293	0.34%
2021/03/08	1	69.50	0	0.00	69.80	1	291	0.34%
2021/03/05	0	71.00	0	0.00	69.40	0	292	0.00%
2021/03/03	0.1	69.20	0	0.00	69.40	0.1	290	0.02%
2021/02/26	4	69.77	5	69.60	70.10	-1	280	-0.36%
2021/02/25	3	69.97	2	70.30	70.30	1	278	0.36%
2021/02/18	1	67.20	0	0.00	67.60	1	278	0.36%
2021/02/05	0	66.60	0	0.00	66.70	0	287	0.00%
2021/02/04	0	66.80	0	0.00	66.70	0	291	0.00%
2021/02/01	0	66.20	0	0.00	66.30	0	297	0.00%
2021/01/27	0.1	66.53	0	0.00	66.70	0.1	298	0.02%
2021/01/22	2	66.95	2.1	66.91	66.90	-0.1	306	-0.03%
2021/01/20	2	68.85	2	67.40	67.40	0	305	0.00%
2021/01/19	1	68.20	1	69.40	69.40	0	297	0.00%
2021/01/15	0	67.40	0	0.00	67.70	0	293	0.00%
2021/01/12	0	68.30	0.8	66.90	67.10	-0.8	322	-0.25%
2020/12/30	0	66.80	0	0.00	66.20	0	311	0.00%
2020/11/23	0	0.00	0.4	67.60	67.00	-0.4	333	-0.12%
2020/10/21	0	0.00	2	64.10	63.80	-2	329	-0.61%
2020/09/24	1	61.00	0	0.00	61.50	1	415	0.24%
2020/09/09	2	61.00	0	0.00	61.70	2	577	0.35%
2020/09/02	0	62.00	0	0.00	61.60	0	670	0.00%
2020/08/20	0	0.00	3	62.50	61.50	-3	788	-0.38%
2020/08/19	0	0.00	0.1	63.80	63.50	-0.1	793	-0.02%
2020/08/12	1	63.00	0	0.00	63.30	1	846	0.12%
2020/08/11	1	63.70	0	0.00	63.50	1	848	0.12%
2020/08/04	0	0.00	1.4	64.70	64.50	-1.4	878	-0.15%
2020/07/23	0	68.30	0	0.00	68.30	0	914	0.00%
2020/07/22	1	67.30	0	0.00	67.20	1	913	0.11%
2020/07/17	0	0.00	1	65.20	64.70	-1	908	-0.11%
2020/07/16	1	65.80	0	0.00	65.30	1	912	0.11%
2020/07/15	0	0.00	0	65.50	65.50	0	914	0.00%
2020/06/18	0	0.00	1	68.30	68.60	-1	941	-0.11%
2020/06/17	1	72.60	0	0.00	72.70	1	905	0.11%
2020/06/15	0	0.00	1	72.50	72.60	-1	943	-0.11%
2020/06/12	1	71.40	1	71.10	71.30	0	948	0.00%
2020/06/09	1	74.80	0	0.00	74.00	1	980	0.10%
2020/06/08	0	0.00	13	75.30	75.00	-13	1,011	-1.29%
2020/06/05	1	74.00	0	0.00	74.20	1	1,053	0.09%
2020/06/04	1	73.50	0	0.00	73.70	1	1,110	0.09%
2020/05/29	3	68.90	0	0.00	69.00	3	1,144	0.26%
2020/05/28	0	0.00	1	67.90	67.30	-1	1,168	-0.09%
2020/05/27	1	68.30	0	0.00	68.20	1	1,201	0.08%
2020/05/26	1	67.60	1	67.90	68.30	0	1,269	0.00%
2020/05/22	0	0.00	1	65.90	65.60	-1	1,259	-0.08%
2020/05/21	1	65.50	1	65.90	65.40	0	1,246	0.00%
2020/05/18	0	0.00	6	62.90	63.20	-6	1,225	-0.49%
2020/05/15	5	62.90	0	0.00	62.90	5	1,228	0.41%
2020/05/05	0	0.00	2	61.95	61.70	-2	1,157	-0.17%
2020/04/29	1	60.50	0	0.00	60.70	1	1,148	0.09%
2020/04/15	0	0.00	1	58.70	58.70	-1	1,116	-0.09%
2020/04/09	1	58.30	2	58.15	58.10	-1	1,105	-0.09%
2020/04/07	1	55.70	0	0.00	56.10	1	1,085	0.09%
2020/04/06	1	54.10	2	54.00	54.40	-1	1,071	-0.09%
2020/04/01	1	53.20	0	0.00	53.30	1	1,058	0.09%
2020/03/31	1	53.70	0	0.00	53.00	1	1,057	0.09%
2020/03/20	2	50.00	0	0.00	51.00	2	969	0.21%
2020/03/19	1	47.75	0	0.00	48.10	1	931	0.11%
2020/03/13	0	0.00	13	54.52	56.60	-13	797	-1.63%
2020/03/12	4	58.00	10	58.50	58.30	-6	750	-0.80%
2020/03/11	2	61.20	1	61.80	61.00	1	707	0.14%
2020/03/10	1	64.20	0	0.00	65.10	1	647	0.15%
2020/03/09	1	61.60	0	0.00	60.60	1	580	0.17%
2020/03/06	6	63.47	1	63.20	63.20	5	538	0.93%
2020/03/04	6	63.18	0	0.00	62.90	6	491	1.22%
2020/03/03	10	62.43	0	0.00	62.80	10	462	2.16%
2020/02/27	2	59.35	2	60.20	60.70	0	375	0.00%
2020/02/03	0	53.10	0	0.00	53.00	0	287	0.00%
2020/01/14	0	55.20	1	55.50	55.30	-1	285	-0.35%
2019/12/04	0	0.00	2	53.25	53.30	-2	350	-0.57%
2019/11/13	2	53.20	0	0.00	53.00	2	384	0.52%
2019/11/06	1	54.10	0	0.00	54.10	1	414	0.24%
2019/10/24	0	0.00	1	55.50	55.60	-1	528	-0.19%
2019/10/22	1	56.80	0	0.00	56.40	1	518	0.19%
2019/10/21	0	0.00	2	56.30	56.40	-2	507	-0.39%
2019/10/18	0	0.00	5	55.30	55.60	-5	500	-1.00%
2019/10/16	6	55.60	0	0.00	54.90	6	495	1.21%
2019/10/15	1	55.30	0	0.00	54.90	1	492	0.20%
2019/08/15	0	52.20	10	51.60	51.90	-10	609	-1.64%
2019/08/13	4	53.50	0	0.00	53.50	4	594	0.67%
2019/08/12	6	54.00	1	53.60	53.90	5	591	0.85%
2019/08/07	1	53.80	0	0.00	53.40	1	585	0.17%
2019/06/18	0	0.00	0.2	53.30	53.20	-0.2	1,314	-0.02%
2019/06/17	0	0.00	9	53.30	53.50	-9	1,381	-0.65%
2019/06/13	3	53.00	0	0.00	53.00	3	1,458	0.21%
2019/06/11	9	53.40	3	53.10	53.50	6	1,604	0.37%
2019/06/10	6	52.50	0	0.00	52.40	6	1,708	0.35%
2019/06/04	0	0.00	6	51.70	51.70	-6	1,851	-0.32%
2019/05/30	0	0.00	1	53.30	53.40	-1	1,862	-0.05%
2019/05/29	1	53.90	0	0.00	53.00	1	1,883	0.05%
2019/05/13	0	0.00	1	51.00	51.00	-1	1,886	-0.05%
2019/05/07	1	54.90	0	0.00	54.80	1	1,815	0.06%
2019/04/26	0.2	57.10	0	0.00	57.30	0.2	1,712	0.01%
2019/04/25	0	0.00	1	57.20	57.10	-1	1,699	-0.06%
2019/04/24	0	0.00	1	57.50	57.30	-1	1,695	-0.06%
2019/04/19	1	57.80	0	0.00	57.40	1	1,672	0.06%
2019/03/29	0	0.00	1	59.50	59.00	-1	1,221	-0.08%
2019/03/28	2	62.10	1	61.20	59.50	1	1,198	0.08%
2019/03/27	2	60.45	2	59.50	61.20	0	1,127	0.00%
2019/03/26	0	0.00	1	58.50	57.30	-1	994	-0.10%
2019/03/21	1	58.20	0	0.00	57.70	1	886	0.11%
2019/03/20	2	57.95	2	57.80	57.50	0	841	0.00%
2019/03/19	0	0.00	1	55.80	56.60	-1	772	-0.13%
2019/03/18	0	0.00	2	57.75	57.40	-2	735	-0.27%
2019/03/15	1	55.70	4	56.33	55.70	-3	687	-0.44%
2019/03/14	2	56.10	2	56.35	55.20	0	630	0.00%
2019/03/13	6	54.97	1	55.80	55.40	5	537	0.93%
2019/03/12	3	51.77	7	51.71	52.90	-4	425	-0.94%
2019/03/11	7	49.69	0	0.00	49.75	7	347	2.01%
2019/02/25	0	44.25	0	0.00	44.45	0	196	0.00%
2019/01/29	0	41.15	0	0.00	41.15	0	138	0.00%
2019/01/28	0	41.20	0	0.00	41.30	0	138	0.00%
2019/01/23	0	41.00	0	0.00	41.10	0	135	0.00%
2019/01/22	0	40.70	0	0.00	40.95	0	131	0.00%
2019/01/21	0	40.60	0	0.00	40.70	0	131	0.00%
2019/01/15	0	0.00	1	40.80	40.95	-1	132	-0.76%
2019/01/14	0	0.00	1	40.65	40.65	-1	129	-0.77%
2019/01/02	1	39.20	0	0.00	39.20	1	124	0.80%
2018/12/25	0	0.00	11	37.93	37.90	-11	124	-8.87%
2018/12/22	0	0.00	5	37.75	38.00	-5	124	-4.01%
2018/12/04	0	0.00	1	38.75	38.65	-1	138	-0.72%
2018/11/09	0	0.00	5	37.10	37.30	-5	146	-3.41%
2018/11/08	0	0.00	3	37.40	37.25	-3	150	-2.00%
2018/10/31	3	36.08	3	36.22	36.15	0	172	0.00%
2018/10/30	0	0.00	1	35.80	35.80	-1	195	-0.51%
2018/10/26	10	36.05	0	0.00	35.70	10	197	5.06%
2018/10/25	10	36.15	0	0.00	35.90	10	198	5.04%
2018/10/24	2	36.28	12	36.24	36.40	-10	195	-5.11%
2018/10/22	0	0.00	15	36.73	36.70	-15	196	-7.63%
2018/10/17	1	37.30	1	36.85	36.85	0	196	0.00%
2018/10/11	0	0.00	15	36.59	36.60	-15	194	-7.70%
2018/10/05	0	38.20	0	0.00	38.00	0	191	0.00%
2018/10/04	1	38.60	1	38.45	38.45	0	193	0.00%
2018/10/02	1	39.00	0	0.00	38.80	1	195	0.51%
2018/10/01	1	38.65	1	38.90	38.90	0	195	0.00%
2018/08/30	1	40.05	1	40.10	40.10	0	353	0.00%
2018/08/29	3	40.12	3	40.20	40.20	0	366	0.00%
2018/08/20	2	40.18	2	39.98	39.90	0	424	0.00%
2018/08/17	2	40.48	3	40.10	40.10	-1	448	-0.22%
2018/08/16	2	40.25	2	40.25	40.25	0	454	0.00%
2018/08/15	2	40.75	1	40.70	40.65	1	456	0.22%
2018/08/13	1	40.15	1	40.30	40.30	0	456	0.00%
2018/08/07	3	41.53	9	41.32	41.30	-6	456	-1.32%
2018/08/06	5	41.55	3	41.83	41.40	2	456	0.44%
2018/08/01	2	40.38	2	40.15	40.00	0	466	0.00%
2018/07/31	2	39.98	2	39.90	39.90	0	471	0.00%
2018/07/27	1	40.30	3	40.12	40.15	-2	482	-0.41%
2018/07/26	0	0.00	10	40.25	40.20	-10	500	-2.00%
2018/07/24	2	39.78	2	39.90	39.90	0	522	0.00%
2018/07/13	2	40.13	2	40.05	40.05	0	602	0.00%
2018/06/20	2	39.88	2	39.65	39.60	0	718	0.00%
2018/06/15	6	40.20	0	0.00	40.20	6	718	0.84%
2018/06/14	7	40.07	7	40.00	39.80	0	713	0.00%
2018/06/13	6	42.83	6	42.83	42.85	0	689	0.00%
2018/06/12	21	42.17	9	42.47	42.80	12	664	1.81%
2018/06/11	2	42.40	2	42.10	41.85	0	640	0.00%
2018/06/08	5	42.50	5	42.40	42.40	0	620	0.00%
2018/06/07	2	42.90	2	42.55	42.55	0	612	0.00%
2018/06/06	7	42.45	7	42.60	42.60	0	602	0.00%
2018/06/04	10	41.94	10	41.80	41.80	0	579	0.00%
2018/06/01	4	41.06	5	41.22	41.20	-1	554	-0.18%
2018/05/31	2	41.25	2	40.60	40.60	0	545	0.00%
2018/05/25	8	40.92	8	41.28	41.15	0	540	0.00%
2018/05/24	3	40.13	3	40.58	40.70	0	518	0.00%
2018/05/23	1	39.55	1	39.85	39.85	0	515	0.00%
2018/05/11	4	39.11	5	39.56	40.15	-1	506	-0.20%
2018/05/08	1	41.55	1	41.40	41.55	0	469	0.00%
2018/05/07	0	0.00	1	41.60	41.25	-1	465	-0.21%
2018/05/03	12	42.63	15	42.54	42.35	-3	473	-0.63%
2018/05/02	9	41.93	4	41.83	42.05	5	456	1.10%
2018/04/27	4	41.09	5	40.50	40.50	-1	434	-0.23%
2018/04/26	9	41.71	9	41.21	41.00	0	428	0.00%
2018/04/25	5	41.07	4	41.64	41.75	1	423	0.24%
2018/04/24	0	0.00	2	41.40	41.50	-2	419	-0.48%
2018/04/23	12	41.25	12.5	41.64	42.40	-0.5	399	-0.13%
2018/04/20	6	40.13	16	40.11	40.40	-10	373	-2.68%
2018/04/19	7	40.33	6	40.30	40.20	1	370	0.27%
2018/04/18	8	40.08	8	40.00	40.00	0	366	0.00%
2018/04/17	4	40.49	6	40.49	40.40	-2	373	-0.54%
2018/04/16	6	40.33	15	40.58	40.45	-9	360	-2.49%
2018/04/13	8	39.74	6	39.83	39.85	2	339	0.59%
2018/04/11	4	40.03	5	39.89	39.85	-1	335	-0.30%
2018/04/10	11	39.07	12	38.93	38.85	-1	320	-0.31%
2018/04/09	3	38.63	2	38.93	39.10	1	310	0.32%
2018/04/03	1	37.00	1	37.25	37.25	0	268	0.00%
2018/04/02	2	37.60	3	37.52	37.50	-1	267	-0.37%
2018/03/31	3	36.77	2	37.15	37.15	1	265	0.38%
2018/03/28	3	36.72	3	36.55	36.55	0	267	0.00%
2018/03/22	2	36.95	3	36.70	36.70	-1	277	-0.36%
2018/03/21	4	37.11	4	37.00	37.00	0	276	0.00%
2018/03/20	2	37.58	2	37.40	37.40	0	272	0.00%
2018/03/19	15	37.83	4	37.53	37.40	11	268	4.09%
2018/03/16	2	36.80	1	36.95	36.95	1	248	0.40%
2018/03/13	1	36.80	0	0.00	36.80	1	248	0.40%
2018/03/12	2	36.75	2	37.00	37.00	0	248	0.00%
2018/03/09	1	36.70	1	36.90	36.90	0	248	0.00%
2018/03/08	2	36.33	2	36.45	36.45	0	248	0.00%
2018/03/07	1	36.25	1	36.25	36.25	0	248	0.00%
2018/03/06	1	36.25	1	36.20	36.20	0	251	0.00%
2018/03/05	1	36.40	1	36.25	36.25	0	250	0.00%
2018/03/02	2	36.25	3	36.25	36.25	-1	248	-0.40%
2018/03/01	11	36.04	5	36.22	36.25	6	247	2.43%
2018/02/23	0	0.00	1.8	35.62	35.65	-1.8	234	-0.77%
2018/02/21	1	35.95	0	0.00	35.65	1	230	0.43%
2018/02/09	0	0.00	5	34.80	35.20	-5	227	-2.19%
2018/02/08	0	0.00	10	35.15	35.15	-10	227	-4.40%
2018/02/07	0	0.00	1	35.35	35.40	-1	224	-0.44%
2018/01/26	0	0.00	1	37.65	37.55	-1	204	-0.49%
2018/01/25	1	36.60	1	36.70	36.70	0	189	0.00%
2018/01/18	1	36.45	1	36.35	36.35	0	188	0.00%
2018/01/15	10	36.35	0	0.00	36.40	10	186	5.36%
2018/01/11	1	37.00	0	0.00	36.70	1	182	0.55%
2018/01/09	1	36.35	1	36.55	36.60	0	167	0.00%
2018/01/04	1	36.30	1	37.25	37.25	0	162	0.00%
2018/01/03	0	0.00	14	35.91	36.10	-14	153	-9.14%