瑞軒 (2489)-元富-三重券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股▲0.28%
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3.2	18.18	0	0.00	17.70	3.2	3,769	0.08%
2025/01/15	1	18.15	0	0.00	17.95	1	5,208	0.02%
2025/01/08	0	0.00	1	19.20	19.20	-1	5,281	-0.02%
2025/01/06	3	18.45	3	18.75	19.05	0	5,334	0.00%
2025/01/03	0	0.00	0	18.60	18.40	0	5,445	0.00%
2024/12/27	0	0.00	1	19.05	19.10	-1	5,666	-0.02%
2024/12/24	0	0.00	3	19.15	19.00	-3	5,924	-0.05%
2024/12/23	20	19.25	8	19.25	19.15	12	5,982	0.20%
2024/12/20	8	19.10	0	0.00	19.15	8	6,090	0.13%
2024/12/19	0	0.00	10.6	18.52	18.65	-10.6	6,082	-0.17%
2024/12/18	3	18.85	3	18.80	18.80	0	6,297	0.00%
2024/12/17	0	0.00	1	18.95	18.90	-1	6,429	-0.02%
2024/12/16	0	0.00	1	18.95	18.75	-1	6,551	-0.02%
2024/12/13	2	18.88	0	0.00	18.75	2	6,669	0.03%
2024/12/12	0	0.00	1	19.25	19.30	-1	6,777	-0.01%
2024/12/10	0	0.00	1	19.15	19.10	-1	6,922	-0.01%
2024/12/09	5	19.44	25	19.49	19.30	-20	7,010	-0.29%
2024/12/06	13	19.95	11	19.80	19.75	2	7,069	0.03%
2024/12/05	26	20.11	5	20.15	20.00	21	7,185	0.29%
2024/12/04	0	0.00	1	19.90	19.85	-1	7,219	-0.01%
2024/12/02	1	19.70	0	0.00	19.50	1	7,495	0.01%
2024/11/29	1.5	19.32	1	19.55	19.55	0.5	7,669	0.01%
2024/11/28	1	19.70	1	19.70	19.45	0	7,815	0.00%
2024/11/27	5	20.32	3	20.15	20.10	2	8,186	0.02%
2024/11/26	5	20.60	0	0.00	20.55	5	8,929	0.06%
2024/11/25	2	20.45	2	20.50	20.50	0	9,498	0.00%
2024/11/22	1	19.85	7	20.01	20.00	-6	10,347	-0.06%
2024/11/21	1	19.30	4	19.68	19.70	-3	10,606	-0.03%
2024/11/20	2.1	19.62	0	0.00	19.40	2.1	10,835	0.02%
2024/11/19	0	0.00	0.9	19.85	19.85	-0.9	11,233	-0.01%
2024/11/18	1	19.80	3	19.83	19.80	-2	12,155	-0.02%
2024/11/15	1	20.00	2	20.50	20.05	-1	12,922	-0.01%
2024/11/14	0	0.00	2.8	19.83	19.85	-2.8	13,066	-0.02%
2024/11/13	0	0.00	1	20.15	19.90	-1	13,447	-0.01%
2024/11/12	1	20.40	6	20.13	20.00	-5	13,668	-0.04%
2024/11/11	3.5	20.29	2	20.35	20.35	1.5	13,785	0.01%
2024/11/08	40.4	21.18	9	20.89	20.80	31.4	14,070	0.22%
2024/11/07	25	21.84	3	21.85	21.85	22	14,102	0.16%
2024/11/06	3	21.88	2	21.85	21.95	1	14,367	0.01%
2024/11/05	2	21.90	2	21.68	21.70	0	14,530	0.00%
2024/11/04	4.1	21.15	6	21.57	21.50	-1.9	14,719	-0.01%
2024/11/01	5	20.92	3	20.95	21.10	2	15,165	0.01%
2024/10/30	30	21.10	2	21.60	21.00	28	15,715	0.18%
2024/10/29	5	21.51	2	21.40	21.35	3	16,197	0.02%
2024/10/28	3	22.00	2	22.25	21.75	1	16,966	0.01%
2024/10/25	6	22.08	0	0.00	22.05	6	18,428	0.03%
2024/10/24	14	23.28	5.5	22.87	22.50	8.5	19,975	0.04%
2024/10/23	14	22.60	63.2	23.11	23.50	-49.2	23,699	-0.21%
2024/10/22	1	21.54	0	0.00	21.40	1	24,679	0.00%
2024/10/21	1.3	21.35	0	0.00	21.60	1.3	25,837	0.01%
2024/10/18	3	21.75	31	21.70	21.40	-28	26,739	-0.10%
2024/10/17	23	21.98	0	0.00	21.95	23	27,075	0.08%
2024/10/16	0.1	21.50	0	0.00	21.75	0.1	27,258	0.00%
2024/10/15	0	21.75	10	21.70	21.70	-10	27,731	-0.04%
2024/10/14	2.3	21.56	0	0.00	21.55	2.3	27,826	0.01%
2024/10/11	22	21.70	2	21.90	21.60	20	28,020	0.07%
2024/10/09	2	21.75	2	21.45	21.50	0	28,066	0.00%
2024/10/08	0.2	21.33	2.2	21.29	21.35	-2	28,070	-0.01%
2024/10/07	33.8	21.23	3	21.30	21.25	30.8	28,343	0.11%
2024/10/04	5.2	21.25	1	21.30	20.70	4.2	28,887	0.01%
2024/10/01	5.3	21.65	3.9	21.70	21.70	1.4	28,937	0.00%
2024/09/30	3.5	21.89	30.4	22.01	22.00	-26.9	28,996	-0.09%
2024/09/16	20	20.60	33	20.65	20.55	-13	30,216	-0.04%
2024/09/13	0	0.00	20.6	20.40	20.40	-20.6	30,228	-0.07%
2024/09/12	2	20.73	0	0.00	20.40	2	30,317	0.01%
2024/09/11	22	20.55	2	20.50	20.40	20	30,340	0.07%
2024/09/10	9	20.71	4	20.88	20.45	5	30,474	0.02%
2024/09/09	2	20.30	1	20.10	20.20	1	30,413	0.00%
2024/09/06	5	21.17	3	21.63	20.90	2	30,397	0.01%
2024/09/05	14	22.08	9	21.84	21.35	5	30,432	0.02%
2024/09/04	8	21.68	8	21.98	21.55	0	30,599	0.00%
2024/09/03	5	22.47	13	22.67	22.40	-8	30,858	-0.03%
2024/09/02	3	22.50	2	22.70	22.30	1	31,039	0.00%
2024/08/30	10	22.94	7	22.95	22.70	3	31,307	0.01%
2024/08/29	2.1	22.45	7	22.46	22.95	-4.9	31,481	-0.02%
2024/08/28	10	22.80	4	23.03	22.70	6	31,763	0.02%
2024/08/27	4	22.85	4	22.80	22.90	0	32,275	0.00%
2024/08/26	4	22.88	10	22.99	22.80	-6	33,491	-0.02%
2024/08/23	2	22.35	2	22.45	22.70	0	36,001	0.00%
2024/08/22	14	22.99	16	22.91	22.75	-2	36,378	-0.01%
2024/08/21	10	23.28	19	23.21	23.20	-9	37,715	-0.02%
2024/08/20	49	23.69	5	23.80	23.60	44	38,387	0.11%
2024/08/19	30	23.61	45	23.70	23.80	-15	38,172	-0.04%
2024/08/16	31	23.11	39	23.06	22.95	-8	37,910	-0.02%
2024/08/15	37	22.84	21	22.75	23.10	16	37,838	0.04%
2024/08/14	33	21.98	2	22.65	21.90	31	37,529	0.08%
2024/08/13	5	22.11	3	22.25	22.25	2	38,526	0.01%
2024/08/12	4	22.18	9	22.27	22.15	-5	39,118	-0.01%
2024/08/09	24	21.99	32	21.95	21.65	-8	38,812	-0.02%
2024/08/08	5	21.19	18	21.26	21.55	-13	37,956	-0.03%
2024/08/07	3	19.90	7	20.07	20.10	-4	37,356	-0.01%
2024/08/06	69	18.32	7	17.76	18.30	62	37,317	0.17%
2024/08/05	5	19.35	10	19.85	19.35	-5	37,213	-0.01%
2024/08/02	0	0.00	1	21.40	21.45	-1	36,971	0.00%
2024/08/01	4	22.13	8	21.96	22.00	-4	36,811	-0.01%
2024/07/31	11	21.37	1	21.80	21.30	10	36,396	0.03%
2024/07/30	21	21.98	7	21.49	22.10	14	36,164	0.04%
2024/07/29	6	21.50	13	21.56	21.35	-7	35,815	-0.02%
2024/07/26	8	21.12	3	21.43	21.20	5	35,622	0.01%
2024/07/23	46	22.21	8	22.94	22.20	38	35,468	0.11%
2024/07/22	20	22.60	7	22.98	22.40	13	35,004	0.04%
2024/07/19	12	23.85	4.9	23.85	23.50	7.1	34,498	0.02%
2024/07/18	34	24.71	9	24.72	24.55	25	34,048	0.07%
2024/07/17	18	25.94	11	25.63	25.80	7	33,423	0.02%
2024/07/16	28	25.54	73	25.36	25.25	-45	31,874	-0.14%
2024/07/15	87.3	26.00	77	26.44	26.00	10.3	30,142	0.03%
2024/07/12	8	23.71	74	24.24	24.50	-66	25,557	-0.26%
2024/07/11	17.1	22.81	40.3	22.98	22.30	-23.2	24,242	-0.10%
2024/07/10	18	22.14	36.2	22.21	22.20	-18.2	23,092	-0.08%
2024/07/09	10.3	21.08	17.1	20.85	21.10	-6.8	22,181	-0.03%
2024/07/08	4	21.04	5.1	20.84	20.60	-1.1	21,808	-0.01%
2024/07/05	29.1	21.23	50	21.32	20.90	-20.9	21,643	-0.10%
2024/07/04	2.3	20.28	0	0.00	20.15	2.3	21,187	0.01%
2024/07/03	23	20.60	4	20.50	20.30	19	21,124	0.09%
2024/07/02	4	20.60	8	20.49	20.60	-4	20,984	-0.02%
2024/07/01	30	20.27	2	20.55	20.40	28	20,874	0.13%
2024/06/28	12	20.66	16	20.75	20.60	-4	20,730	-0.02%
2024/06/27	33	20.65	30	20.54	20.40	3	20,437	0.01%
2024/06/26	8	19.88	53	19.73	19.60	-45	19,852	-0.23%
2024/06/25	15	19.89	20	19.82	19.95	-5	19,750	-0.03%
2024/06/24	22	20.34	5	20.10	20.00	17	19,607	0.09%
2024/06/21	29	20.59	23	20.38	20.50	6	19,243	0.03%
2024/06/20	49	19.07	6	19.10	19.20	43	18,285	0.24%
2024/06/19	4	19.15	5	19.05	19.10	-1	18,187	-0.01%
2024/06/18	34	19.41	5	19.37	19.55	29	18,050	0.16%
2024/06/17	5	19.53	23	19.74	19.70	-18	17,961	-0.10%
2024/06/14	19	19.51	11	19.54	19.40	8	17,781	0.04%
2024/06/13	23.8	19.29	2	19.40	19.25	21.8	17,612	0.12%
2024/06/12	7	19.04	12	19.24	19.25	-5	17,498	-0.03%
2024/06/11	74	19.49	9	19.80	19.35	65	17,367	0.37%
2024/06/07	20	19.75	15	19.91	19.45	5	17,100	0.03%
2024/06/06	39	19.35	23	19.40	19.20	16	16,714	0.10%
2024/06/05	12	19.95	4	20.34	19.70	8	16,442	0.05%
2024/06/04	12	20.54	11	20.79	20.50	1	16,164	0.01%
2024/06/03	16	20.63	7	20.67	20.75	9	15,939	0.06%
2024/05/31	33	21.20	31	21.43	20.75	2	15,571	0.01%
2024/05/30	38.1	22.05	11	22.00	21.30	27.1	14,976	0.18%
2024/05/29	75	23.35	52	23.67	23.55	23	13,780	0.17%
2024/05/28	10	21.73	73	22.40	22.40	-63	11,195	-0.56%
2024/05/27	40	19.92	49.9	20.13	20.40	-9.9	10,736	-0.09%
2024/05/24	9.2	18.92	86	18.63	19.35	-76.8	9,317	-0.82%
2024/05/23	16	17.61	41	17.69	17.60	-25	8,620	-0.29%
2024/05/22	86	18.31	26	18.07	17.95	60	8,702	0.69%
2024/05/21	21	18.51	29	18.72	18.90	-8	9,017	-0.09%
2024/05/20	46	17.54	50.1	18.11	18.10	-4.1	9,270	-0.04%
2024/05/17	41	17.86	12	17.95	18.05	29	9,156	0.32%
2024/05/16	5	16.76	87.3	17.22	17.45	-82.3	8,370	-0.98%
2024/05/15	57.7	16.01	7.9	16.08	15.90	49.7	7,658	0.65%
2024/05/14	14	15.98	3	16.08	15.95	11	7,574	0.15%
2024/05/13	4	16.05	5.1	16.10	16.05	-1.1	7,495	-0.01%
2024/05/10	4	15.80	3	16.12	15.70	1	7,314	0.01%
2024/05/09	8	15.76	11	15.93	15.60	-3	7,142	-0.04%
2024/05/08	0	0.00	6	14.90	15.00	-6	6,812	-0.09%
2024/05/07	2	15.23	2	15.05	15.05	0	6,798	0.00%
2024/05/06	4	15.11	4	15.05	15.05	0	6,786	0.00%
2024/05/03	0	0.00	1	15.15	15.10	-1	6,795	-0.01%
2024/05/02	1	15.20	0	0.00	15.10	1	6,784	0.01%
2024/04/30	1	15.30	1	15.20	15.25	0	6,789	0.00%
2024/04/29	7	15.50	29.3	15.52	15.45	-22.3	6,802	-0.33%
2024/04/26	0	0.00	0.2	15.15	15.20	-0.2	6,700	0.00%
2024/04/25	0	0.00	10	15.17	15.15	-10	6,703	-0.15%
2024/04/24	3	14.85	4	14.95	15.00	-1	6,652	-0.02%
2024/04/23	1	15.15	3	15.15	15.05	-2	6,586	-0.03%
2024/04/22	2	14.10	0	0.00	14.05	2	6,363	0.03%
2024/04/15	10	14.98	0	0.00	14.60	10	6,559	0.15%
2024/04/11	12	15.25	4	14.90	14.85	8	6,922	0.12%
2024/04/10	22	14.84	2	14.75	14.80	20	6,825	0.29%
2024/04/09	0	14.95	2	15.10	14.80	-2	6,767	-0.03%
2024/04/03	0	0.00	3	14.48	14.50	-3	6,597	-0.05%
2024/04/02	0	0.00	1	14.45	14.40	-1	6,582	-0.02%
2024/04/01	0	0.00	0.1	14.25	14.40	-0.1	6,575	0.00%
2024/03/29	0	14.20	1	14.10	14.15	-1	6,565	-0.02%
2024/03/27	0	0.00	5	14.40	14.35	-5	6,528	-0.08%
2024/03/25	30	14.30	1	14.45	14.30	29	6,472	0.45%
2024/03/21	0	0.00	15	13.73	13.80	-15	6,409	-0.23%
2024/03/20	5	13.60	0	0.00	13.50	5	6,400	0.08%
2024/03/15	1	14.00	0	0.00	14.00	1	6,329	0.02%
2024/03/13	4	14.10	1	14.05	14.15	3	6,326	0.05%
2024/03/12	0	0.00	2	14.45	14.35	-2	6,317	-0.03%
2024/03/08	2	14.10	0	0.00	14.05	2	6,566	0.03%
2024/03/07	0	14.45	5	14.50	14.40	-5	6,694	-0.07%
2024/03/06	1	14.80	2	14.85	14.80	-1	6,637	-0.02%
2024/03/05	5	14.61	2	14.70	14.70	3	6,605	0.05%
2024/03/04	10	14.68	4	14.95	14.90	6	6,530	0.09%
2024/03/01	4	14.99	0	0.00	14.90	4	6,399	0.06%
2024/02/29	6	15.16	0	0.00	15.15	6	6,322	0.09%
2024/02/27	1	15.35	10	15.30	15.35	-9	6,232	-0.14%
2024/02/26	1	15.40	19	15.55	15.60	-18	6,128	-0.29%
2024/02/23	52	15.90	0	0.00	15.75	52	5,978	0.87%
2024/02/22	48	16.41	15	16.05	16.45	33	5,691	0.58%
2024/02/21	21	16.13	36	16.11	16.75	-15	4,832	-0.31%
2024/02/20	17	15.77	3	15.40	15.25	14	4,040	0.35%
2024/02/19	21	15.44	160.7	15.48	15.50	-139.7	3,528	-3.96%	大賣/鉅額交易
2024/02/16	1	14.00	1	14.15	14.10	0	3,021	0.00%
2024/02/15	1	13.55	0	0.00	13.55	1	2,878	0.03%