• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.14%
  • 成交量
    102張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002817.5017.55-28335-8.34%
2024/11/180.116.9000.0016.750.13780.03%
2024/11/143.117.4100.0016.803.14090.75%
2024/11/12117.8000.0017.8514530.22%
2024/11/1100.00418.3018.30-4460-0.87%
2024/11/060.118.6500.0018.500.15280.02%
2024/10/280.118.7500.0018.750.16820.02%
2024/10/223018.6500.0018.75308063.72%
2024/10/160.119.2000.0019.100.11,1580.01%
2024/10/070.119.7500.0019.650.11,2760.01%
2024/09/260.120.0500.0020.000.11,2860.01%
2024/09/2500.00120.5520.10-11,287-0.08%
2024/09/23219.13219.2819.3501,2760.00%
2024/09/20620.9100.0020.6561,2490.48%
2024/09/160.122.4000.0022.300.11,2370.01%
2024/09/09122.5000.0022.5511,2630.08%
2024/09/060.123.1000.0023.150.11,2680.01%
2024/09/05123.0500.0023.0511,2770.08%
2024/08/260.123.2000.0023.350.11,3680.01%
2024/08/231.123.9900.0023.951.11,3770.08%
2024/08/220.224.3500.0024.500.21,3770.01%
2024/08/160.126.2000.0026.350.11,3630.01%
2024/08/0800.002024.4323.95-201,347-1.48%
2024/08/0700.0011623.3023.30-1161,326-8.75% 大賣/鉅額交易
2024/08/0630.122.8500.0021.2030.11,3452.24%
2024/07/260.125.8000.0025.800.11,5190.01%
2024/07/22225.0000.0025.8021,6310.12%
2024/07/192026.5000.0025.35201,6831.19%
2024/07/18127.401126.1427.30-101,763-0.57%
2024/07/1700.00525.2525.15-51,686-0.30%
2024/07/160.124.6500.0024.800.11,7380.00%
2024/07/12625.20724.4724.35-11,762-0.06%
2024/07/1100.002824.9524.80-281,768-1.58%
2024/07/1000.00824.0524.15-81,767-0.45%
2024/07/080.122.9500.0022.950.11,8490.00%
2024/06/28523.2000.0023.0552,1920.23%
2024/06/260.123.1000.0023.250.12,1910.00%
2024/06/170.123.9500.0023.950.12,1660.00%
2024/06/1400.00824.5824.20-82,151-0.37%
2024/06/12423.8400.0023.8542,1340.19%
2024/06/07524.921024.9024.90-52,109-0.24%
2024/06/060.124.0000.0024.000.12,0820.00%
2024/05/30522.9500.0022.9052,0230.25%
2024/05/270.122.8000.0022.700.11,9990.00%
2024/05/22523.5000.0023.5551,9600.26%
2024/05/1700.001024.5024.75-101,934-0.52%
2024/05/160.124.0000.0024.150.11,9170.00%
2024/05/141022.9000.0022.85101,8770.53%
2024/05/091024.0000.0023.30101,8080.55%
2024/05/08524.4000.0024.5551,7690.28%
2024/05/060.126.4500.0026.550.11,6470.00%
2024/05/02126.102325.8826.10-221,557-1.41%
2024/04/301025.2000.0025.40101,4890.67%
2024/04/291025.1800.0025.30101,4290.70%
2024/04/2611.124.59124.6524.8010.11,3460.75%
2024/04/24123.70223.4523.55-11,150-0.09%
2024/04/232122.5000.0022.90219572.19%
2024/04/160.120.7500.0020.800.16990.01%
2024/04/1500.00121.8021.80-1665-0.15%
2024/04/08320.20319.8019.6503140.00%
2024/03/1400.005018.2518.35-50188-26.47%
2024/03/0400.00218.1018.05-2167-1.19%
2024/01/0500.00118.0518.10-1141-0.71%
2023/11/1600.00116.2016.45-162-1.61%
2023/11/1000.00115.9015.80-154-1.83%
2023/11/0700.00615.9315.95-654-11.00%
2023/10/3100.00615.1615.20-649-12.13%
2023/10/3000.00115.1015.10-149-2.03%
2023/10/2600.00415.0015.00-446-8.56%
2023/09/1900.00314.8014.70-365-4.55%
2023/09/0100.00214.7014.70-286-2.31%
2023/08/28114.6000.0014.551881.13%
2023/08/25014.8500.0014.700880.01%
2023/08/22114.7500.0014.751891.12%
2023/08/21014.9500.0014.800890.01%
2023/08/18014.9500.0014.850890.01%
2023/08/17014.9000.0014.850890.01%
2023/08/14114.8000.0014.801901.10%
2023/07/24215.0300.0015.052932.14%
2023/07/17415.2800.0015.304894.46%
2023/07/12315.6500.0015.503873.42%
2023/07/03116.35116.5016.350800.00%
2023/06/28216.4000.0016.452782.56%
2023/06/27516.6000.0016.605766.53%
2023/06/26116.35816.6916.75-768-10.24%
2023/06/20216.08116.2016.101601.66%
2023/06/19516.40316.7016.202603.30%
2023/06/16316.25316.5016.300560.00%
2023/06/15216.18316.5016.20-155-1.82%
2023/06/14316.15316.3216.150530.00%
2023/06/13516.11516.2716.000500.00%
2023/06/12316.05516.1716.10-249-4.04%
2023/06/08015.9500.0015.800470.01%
2023/06/0700.000.115.9515.80-0.147-0.19%
2023/06/05115.85116.0015.850470.00%
2023/05/230.115.8500.0015.750.1490.26%
2023/05/180.115.8000.0015.750.1510.24%
2023/05/1600.00215.7015.65-249-4.02%
2023/05/1200.00215.5515.60-248-4.11%
2023/05/11215.5000.0015.452484.12%
2023/05/0900.00215.8515.75-248-4.13%
2023/05/0400.00215.7815.65-247-4.20%
2023/05/0300.00115.5015.50-148-2.07%
2023/04/1300.00115.2515.25-145-2.19%
2023/04/1200.00115.3015.25-145-2.19%
2023/04/1000.00215.2015.25-245-4.39%
2023/03/28115.0000.0015.001442.24%
2023/03/2200.00115.2514.95-142-2.34%
2023/03/20214.8800.0014.852414.79%
2023/03/16215.0000.0015.002414.85%
2023/03/0700.00215.8316.00-242-4.75%
2023/03/0300.00215.6515.60-240-4.92%
2023/02/2100.00315.3015.35-337-8.05%
2023/02/200.115.3000.0015.300.1370.13%
2022/12/2900.00214.8014.80-236-5.56%
2022/12/2800.00414.7514.70-436-10.93%
2022/12/22114.3000.0014.351372.68%
2022/12/05114.30114.5514.800430.00%
2022/11/290.114.4000.0014.450.1390.13%
2022/11/2500.00114.6014.55-141-2.44%
2022/11/11114.4000.0014.351452.18%
2022/11/1000.00314.3014.35-346-6.49%
2022/09/26315.0700.0014.953466.43%
2022/09/23115.25115.3515.350510.00%
2022/09/20115.30115.4515.450520.00%
2022/09/1500.00415.5515.55-454-7.28%
2022/09/120.115.3000.0015.150.1590.11%
2022/09/050.115.5000.0015.400.1640.08%
2022/08/1800.00015.0015.00061-0.07%
2022/08/15015.1000.0015.000610.00%
2022/08/120.115.0500.0015.000.1620.10%
2022/07/120.114.8000.0014.600.11160.06%
2022/06/29215.0500.0015.0021361.47%
2022/06/28115.05115.3015.3001370.00%
2022/06/2700.00215.2515.25-2138-1.44%
2022/06/22215.0000.0015.0021411.41%
2022/06/16315.72315.8815.6001450.00%
2022/06/130.115.7000.0015.550.11560.04%
2022/05/1900.00215.3016.00-2215-0.93%
2022/05/13015.2000.0015.0002140.00%
2022/05/120.114.8000.0014.750.12120.03%
2022/05/06415.6300.0015.6541972.03%
2022/04/29116.1000.0016.1011890.53%
2022/04/28016.1500.0016.1501900.02%
2022/04/25816.181216.2716.20-4188-2.12%
2022/04/13016.5500.0016.4501880.00%
2022/04/120.116.55116.4016.45-0.9184-0.51%
2022/03/2300.00316.7516.80-3166-1.80%
2022/03/21316.65316.7516.7501630.00%
2022/03/18316.6500.0016.7531631.84%
2022/03/17116.75616.8016.80-5162-3.07%
2022/03/16116.75216.6516.65-1160-0.62%
2022/03/156.117.0100.0016.906.11543.91%
2022/03/140.117.8500.0017.800.11330.04%
2022/03/1000.00317.8017.80-3134-2.22%
2022/03/07317.8000.0017.8031262.37%
2022/03/03217.9000.0017.9021241.61%
2022/02/24217.9500.0017.9521291.55%
2022/02/22318.0000.0018.0531282.34%
2022/02/2100.00218.1518.10-2128-1.56%
2022/02/18518.09318.1518.1521311.52%
2022/02/16218.050.118.1518.151.91421.36%
2022/02/140.118.2500.0018.150.11450.04%
2022/02/1000.00118.2518.20-1150-0.66%
2022/02/0900.00418.2518.25-4152-2.62%
2022/02/0800.00418.1818.25-4153-2.60%
2022/02/07518.10418.0318.1511550.64%
2022/01/25417.93118.1517.9531571.91%
2022/01/21318.0500.0018.1031541.96%
2022/01/19318.1200.0018.1031541.94%
2022/01/170.118.2500.0018.150.11550.03%
2022/01/14218.1000.0018.1521541.29%
2022/01/13918.16418.2518.2051533.25%
2022/01/12218.1500.0018.2521531.30%
2022/01/07518.1700.0018.2051543.24%
2022/01/06218.25318.3518.30-1153-0.65%
2022/01/0300.00418.4418.45-4155-2.57%
2021/12/27218.30218.3518.3001610.00%
2021/12/22018.3000.0018.2501670.02%
2021/12/150.118.3500.0018.200.11750.03%
2021/12/14318.2200.0018.2531751.71%
2021/12/13218.3000.0018.3521741.15%
2021/12/1000.00318.4218.45-3173-1.73%
2021/12/0700.00218.3518.20-2172-1.16%
2021/12/03518.2300.0018.2551752.85%
2021/12/02518.2500.0018.2551772.82%
2021/12/01118.35118.5018.3501790.00%
2021/11/29718.03718.2118.2001830.00%
2021/11/26218.3500.0018.3021831.09%
2021/11/23518.6700.0018.5051822.76%
2021/11/2200.00318.8818.80-3179-1.67%
2021/11/19218.70218.9018.8001780.00%
2021/11/18418.7300.0018.8041782.24%
2021/11/1700.00318.9318.90-3177-1.69%
2021/11/16318.75518.7718.75-2174-1.15%
2021/11/150.118.4000.0018.350.11680.03%
2021/11/1100.00418.4618.40-4173-2.31%
2021/10/29318.42318.5318.4002650.00%
2021/10/26118.3500.0018.3513000.33%
2021/10/150.118.4000.0018.150.14250.01%
2021/10/1400.00518.2018.20-5447-1.12%
2021/10/13318.0300.0018.1534850.62%
2021/10/12218.1000.0018.1024880.41%
2021/10/08118.25118.4518.2504890.00%
2021/10/0700.001018.2418.30-10495-2.02%
2021/10/05517.80518.0018.0505100.00%
2021/10/041018.0500.0018.10105141.94%
2021/09/2400.00318.2518.20-3557-0.54%
2021/09/2300.00718.2118.15-7559-1.25%
2021/09/221018.0500.0018.15105651.77%
2021/09/150.118.5000.0018.400.15770.01%
2021/09/1300.00518.4018.45-5585-0.85%
2021/09/08518.1500.0018.1556020.83%
2021/09/06218.65218.8018.6506220.00%
2021/09/02518.72218.9518.5536320.47%
2021/09/0100.00318.9018.80-3632-0.47%
2021/08/3100.00518.4318.45-5632-0.79%
2021/08/2300.001018.1018.20-10670-1.49%
2021/08/19717.89118.2017.8566880.87%
2021/08/18217.85218.0518.2006900.00%
2021/08/17518.0000.0018.0556920.72%
2021/08/160.118.2000.0017.950.16940.01%
2021/08/131018.2300.0018.05106931.44%
2021/08/112018.78519.0018.70156892.17%
2021/08/10420.75320.9020.7016860.15%
2021/08/093.120.7500.0020.753.16940.44%
2021/08/06220.8500.0020.9027040.28%
2021/08/05521.1700.0021.1557300.68%
2021/08/02421.15921.3821.55-5822-0.61%
2021/07/2900.00520.8921.30-5837-0.60%
2021/07/27520.81521.0020.8509030.00%
2021/07/262021.05521.9020.85159741.54%
2021/07/2300.001020.8521.10-101,084-0.92%
2021/07/21520.66520.9520.2001,2770.00%
2021/07/201020.821020.9820.6501,3710.00%
2021/07/19620.97621.1221.0001,4180.00%
2021/07/16020.0500.0020.0501,5720.00%
2021/07/15019.95420.0019.95-41,780-0.22%
2021/07/13419.93419.8519.8502,1090.00%
2021/07/09120.0500.0020.0512,1230.05%
2021/07/0800.00620.1920.30-62,147-0.28%
2021/07/0700.00120.0519.90-12,159-0.05%
2021/06/25119.9500.0019.9512,4490.04%
2021/06/2100.00119.7019.70-12,523-0.04%
2021/06/18419.93420.2520.0002,5730.00%
2021/06/17419.9400.0020.0042,6010.15%
2021/06/1600.00120.0020.05-12,640-0.04%
2021/06/15120.06420.2020.05-32,651-0.11%
2021/06/1100.00119.7019.75-12,646-0.04%
2021/06/02519.4500.0019.4552,8970.17%
2021/05/31519.5500.0019.5052,9330.17%
2021/05/21019.10619.0519.10-62,900-0.21%
2021/05/20318.7500.0018.7032,8920.10%
2021/05/193.119.00319.2019.000.12,8830.00%
2021/05/1800.00318.2518.85-32,874-0.10%
2021/05/172817.732817.7817.7502,8610.00%
2021/05/14218.90219.2018.7502,8330.00%
2021/05/1321.118.571819.0018.853.12,8130.11%
2021/05/122418.561718.7418.8572,7780.25%
2021/05/11619.9300.0019.9062,7280.22%
2021/05/10220.55220.7020.6502,6940.00%
2021/05/070.220.5000.0020.400.22,6780.01%
2021/05/05420.33420.6520.3502,6340.00%
2021/05/04820.17920.5220.10-12,607-0.04%
2021/05/031321.071921.4721.10-62,539-0.24%
2021/04/291922.475.522.2822.1013.52,4570.55%
2021/04/2818.124.34524.2223.6513.12,3260.56%
2021/04/2700.00225.2025.00-22,179-0.09%
2021/04/26325.08123.9025.3022,0960.10%
2021/04/23323.55123.2023.2021,9880.10%
2021/04/2200.00424.2923.95-41,922-0.21%
2021/04/212.424.1500.0024.602.41,7290.14%
2021/04/20621.76221.9522.4541,5220.26%
2021/04/1900.00519.9420.95-51,288-0.39%
2021/04/16019.1000.0019.0501,1930.00%
2021/04/150.119.001518.8519.00-14.91,183-1.26%
2021/04/141518.681218.8818.7031,1780.25%
2021/04/131019.0000.0019.00101,1500.87%
2021/04/1200.001019.0319.30-101,128-0.89%
2021/04/092018.861018.9518.90101,1010.91%
2021/04/0800.00319.1519.10-31,079-0.28%
2021/04/061619.201019.3519.0561,0110.59%
2021/04/01419.59619.3219.50-2914-0.22%
2021/03/31318.90319.0519.1508620.00%
2021/03/30519.0800.0019.1058430.59%
2021/03/2900.00219.1019.20-2820-0.24%
2021/03/26318.75918.9719.00-6807-0.74%
2021/03/25818.8300.0018.7087811.02%
2021/03/2400.00819.1419.50-8750-1.07%
2021/03/23918.9600.0018.9097311.23%
2021/03/22119.55119.8019.6006720.00%
2021/03/19319.53219.9519.5016370.16%
2021/03/18119.65120.0019.7505950.00%
2021/03/16119.9500.0020.0015630.18%
2021/03/15120.00120.4020.0005520.00%
2021/03/12119.60119.7019.7005240.00%
2021/03/1100.00120.0519.90-1504-0.20%
2021/03/10120.50320.9020.40-2483-0.41%
2021/03/09520.76420.9520.8014500.22%
2021/03/081.120.682020.4220.70-18.9357-5.28%
2021/03/05518.8500.0018.8552931.71%
2021/02/2400.00117.4517.45-1253-0.39%
2021/02/23117.0500.0017.3012510.40%
2021/01/27116.8000.0016.9512250.44%
2021/01/2100.00716.8616.90-7221-3.16%
2021/01/20116.8500.0016.7012210.45%
2021/01/181617.161517.3317.3012150.46%
2021/01/15917.8600.0017.8092094.30%
2021/01/13518.101418.1918.20-9204-4.39%
2021/01/121018.03318.2517.9071993.51%
2021/01/1100.00717.9918.25-7196-3.56%
2021/01/08217.60217.7317.6001900.00%
2021/01/07217.7500.0017.7021801.11%
2021/01/06518.1500.0018.1051722.90%
2021/01/05518.3000.0018.4051682.97%
2020/12/311018.5800.0018.50101566.39%
2020/12/16219.1000.0019.0521161.71%
2020/11/30621.56621.5321.750910.00%
2020/11/16119.05119.1019.100700.00%
2020/10/12219.2000.0019.352643.12%
2020/09/3000.000.519.3019.25-0.563-0.79%
2020/09/0900.00219.5519.75-257-3.46%
2020/09/0800.00119.7519.75-157-1.73%
2020/09/0700.00119.7519.70-158-1.71%
2020/09/0400.00619.6519.65-658-10.20%
2020/08/31519.9000.0019.855608.29%
2020/08/26521.4000.0021.455598.42%
2020/08/250.121.2000.0021.250.1570.18%
2020/06/1000.00821.5021.40-899-8.03%
2020/06/0300.00220.9021.20-2108-1.84%
2020/05/29220.5500.0020.4021061.87%
2020/05/2600.00220.5520.35-2107-1.86%
2020/05/20219.9000.0019.9521071.85%
2020/05/12420.4500.0020.8041073.72%
2020/05/11421.0000.0021.1041073.72%
2020/04/1700.00120.6020.65-1114-0.87%
2020/04/16119.6000.0019.7511110.90%
2019/10/17124.95124.9524.9501500.00%
2019/08/280.129.2000.0029.400.11700.05%
2019/05/1400.00128.0028.35-1173-0.58%
2019/05/10127.6000.0027.6511720.58%
2019/03/1400.00127.5527.65-1129-0.77%
2019/03/1300.00127.4527.45-1129-0.77%
2019/02/21127.7000.0027.7511370.73%
2019/02/15127.5000.0028.1011410.70%
2018/12/0500.00127.6027.80-1106-0.94%
2018/12/04126.6000.0026.8511020.98%
2018/10/2300.00129.4029.35-1188-0.53%
2018/10/12129.5000.0029.9012270.44%
2018/09/1800.00131.4031.10-1251-0.40%
2018/09/11130.0000.0030.1512930.34%
2018/08/2700.00133.4033.25-1428-0.23%
2018/08/22132.3000.0032.0514190.24%
2018/07/1700.00133.0032.65-1456-0.22%
2018/07/03132.7000.0032.7015250.19%
2018/06/2800.00133.6033.55-1604-0.17%
2018/06/26133.2000.0033.3016430.16%
2018/06/2200.001435.1534.70-14654-2.14%
2018/06/1900.00133.8034.60-1656-0.15%
2018/06/15133.0000.0033.4516680.15%
2018/06/14133.50134.0533.7006770.00%
2018/04/1800.00329.5029.50-3814-0.37%
2018/04/02328.8000.0028.6037630.39%
2018/03/31130.65131.9529.8007470.00%
2018/03/1200.00325.0025.95-3275-1.09%
2018/03/09724.36424.8025.0032281.31%
2018/03/0800.001822.9823.20-18194-9.28%
2018/01/11421.4500.0021.7541382.89%
2018/01/10621.5500.0021.8561344.48%
2018/01/09321.6500.0021.9031292.31%
2018/01/08521.7500.0021.9551273.93%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音