達欣工 (2535)-元富-三重券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	57.20	1	55.65	57.00	0	701	-0.01%
2024/04/19	1	58.40	3	57.43	57.20	-2	657	-0.30%
2024/04/18	2	56.75	2	57.90	58.00	0	628	0.00%
2024/04/16	10	55.65	0	0.00	55.60	10	607	1.65%
2024/04/11	20	54.60	0	0.00	56.80	20	563	3.55%
2024/03/28	0	55.90	0	0.00	55.80	0	374	0.00%
2024/03/27	0	54.00	5	55.30	55.00	-5	363	-1.37%
2024/03/25	0	54.00	0	0.00	54.40	0	359	0.00%
2024/03/22	0	54.60	0	0.00	54.10	0	358	0.00%
2024/03/21	0	54.20	0	0.00	54.80	0	352	0.00%
2024/03/20	2	53.70	0	0.00	53.60	2	346	0.58%
2024/03/19	0	52.60	0	0.00	52.30	0	336	0.00%
2024/03/15	0	51.20	0	0.00	51.00	0	333	0.00%
2024/03/14	0	51.17	0	0.00	51.40	0	332	0.00%
2024/03/11	0	51.50	0	0.00	51.00	0	336	0.00%
2024/03/08	0	0.00	1	51.00	50.90	-1	335	-0.30%
2024/03/06	0	0.00	5	50.60	51.00	-5	317	-1.58%
2024/03/01	0.2	49.40	0	0.00	49.50	0.2	298	0.07%
2024/02/16	0	0.00	0	48.00	48.90	0	352	0.00%
2024/02/15	10	47.65	0	0.00	47.95	10	355	2.82%
2024/02/01	0	0.00	10	48.55	48.60	-10	338	-2.96%
2024/01/31	0	46.85	9	47.50	47.65	-9	331	-2.71%
2024/01/25	0	46.43	0	0.00	46.45	0	325	0.00%
2024/01/24	0	46.50	0	0.00	46.55	0	332	0.00%
2024/01/22	0	46.25	25	46.26	46.40	-25	363	-6.87%
2024/01/08	0	0.00	1	45.10	45.25	-1	512	-0.20%
2024/01/05	0	0.00	0.4	43.95	44.15	-0.4	505	-0.09%
2023/12/18	1	43.95	0	0.00	44.00	1	512	0.19%
2023/12/13	15	43.93	0	0.00	43.95	15	516	2.90%
2023/12/12	19	44.07	1	44.10	44.10	18	521	3.45%
2023/12/06	0	0.00	1	43.20	43.35	-1	538	-0.19%
2023/11/02	0.2	38.90	0	0.00	38.55	0.2	549	0.04%
2023/11/01	1	38.35	0	0.00	38.05	1	555	0.18%
2023/10/31	0	0.00	1.6	39.58	38.30	-1.6	563	-0.28%
2023/10/18	0	0.00	30	35.11	34.60	-30	544	-5.51%
2023/10/16	0.1	34.10	0	0.00	34.65	0.1	453	0.02%
2023/10/13	6	34.15	0	0.00	34.15	6	443	1.35%
2023/10/04	0	0.00	0	33.65	33.50	0	412	0.00%
2023/09/26	0	0.00	0	33.45	33.40	0	419	0.00%
2023/09/21	0	0.00	0	33.90	33.75	0	425	0.00%
2023/09/11	0	0.00	6	33.80	33.80	-6	447	-1.34%
2023/09/08	6	33.95	0	33.80	33.95	6	448	1.34%
2023/09/07	0	0.00	3	33.60	33.60	-3	448	-0.67%
2023/09/06	0	0.00	3	33.75	33.75	-3	452	-0.66%
2023/09/05	0	0.00	1	34.15	34.10	-1	448	-0.22%
2023/09/04	0	0.00	51	34.17	34.25	-51	445	-11.46%
2023/08/30	0	0.00	0	33.19	33.15	0	446	0.00%
2023/08/28	0	33.20	0	33.05	33.25	0	455	0.00%
2023/08/16	0	0.00	70	32.89	32.70	-70	485	-14.43%
2023/08/07	3	32.30	0	0.00	32.30	3	483	0.62%
2023/08/01	4	32.10	0	0.00	32.15	4	506	0.79%
2023/07/31	0.3	32.30	0	0.00	32.00	0.3	521	0.05%
2023/07/28	1	32.00	0	0.00	31.95	1	527	0.19%
2023/07/27	1	32.10	0	0.00	32.10	1	544	0.18%
2023/07/21	0.1	32.10	0	0.00	32.05	0.1	535	0.01%
2023/07/19	1	32.18	0	0.00	32.25	1	545	0.18%
2023/07/18	0.2	32.60	0	0.00	32.50	0.2	559	0.04%
2023/07/10	0.1	33.00	0	0.00	33.10	0.1	815	0.01%
2023/07/05	4	33.70	1	33.80	33.70	3	879	0.34%
2023/06/27	0.1	32.80	5	32.75	32.80	-4.9	975	-0.50%
2023/06/26	0.4	33.01	0	0.00	32.95	0.4	977	0.04%
2023/06/21	0	0.00	5	32.95	33.00	-5	975	-0.51%
2023/06/16	0.3	32.90	0	0.00	33.05	0.3	982	0.03%
2023/06/09	0	33.25	0	0.00	33.15	0	1,006	0.00%
2023/06/08	0.2	33.25	0	0.00	33.20	0.2	1,022	0.02%
2023/06/07	0	33.40	0	0.00	33.35	0	1,029	0.00%
2023/06/06	0	33.40	0	0.00	33.30	0	1,037	0.00%
2023/06/05	0	33.10	0	0.00	33.10	0	1,047	0.00%
2023/06/01	0.3	33.05	0	0.00	33.05	0.3	1,039	0.03%
2023/05/29	3	33.00	2	33.00	33.00	1	1,044	0.10%
2023/05/18	0.1	32.70	0	0.00	32.70	0.1	1,007	0.01%
2023/05/16	0	32.50	0	0.00	32.45	0	997	0.00%
2023/05/15	0	0.00	0	32.15	32.15	0	989	0.00%
2023/05/08	0	32.30	0	0.00	32.70	0	972	0.00%
2023/05/03	0	0.00	0	31.25	31.65	0	934	0.00%
2023/05/02	7	31.30	1	31.30	31.35	6	910	0.66%
2023/04/21	0	0.00	10	30.10	30.15	-10	858	-1.16%
2023/04/20	1	30.55	1	30.50	30.75	0	831	0.00%
2023/04/19	11	33.75	10	33.80	33.75	1	735	0.14%
2023/04/18	1	33.65	0.7	33.82	33.70	0.3	689	0.04%
2023/04/17	3.1	33.80	0	0.00	33.85	3.1	627	0.49%
2023/04/14	0	33.93	0	0.00	33.80	0	600	0.00%
2023/04/11	5	34.05	0	0.00	34.15	5	545	0.92%
2023/04/10	0.1	33.80	0	0.00	33.85	0.1	518	0.02%
2023/04/06	0	33.95	0	0.00	33.75	0	479	0.00%
2023/03/30	0	33.15	0	0.00	33.35	0	453	0.00%
2023/03/29	0.3	33.40	17	33.19	33.20	-16.7	431	-3.87%
2023/03/28	0.2	33.75	47	33.73	33.75	-46.8	396	-11.80%
2023/03/21	10	33.50	0	0.00	33.50	10	366	2.73%
2023/03/17	0.1	33.20	0	0.00	33.20	0.1	354	0.02%
2023/03/16	0	0.00	6	32.90	33.05	-6	350	-1.71%
2023/03/15	0	0.00	2	33.25	33.20	-2	339	-0.59%
2023/03/14	0	33.25	0	0.00	33.10	0	327	0.00%
2023/03/10	0	0.00	0	33.30	33.20	0	302	0.00%
2023/03/09	0	33.30	0	0.00	33.25	0	295	0.00%
2023/03/08	1	32.85	0	0.00	33.25	1	282	0.35%
2023/03/06	4	32.50	0	0.00	32.40	4	260	1.54%
2023/03/03	7	32.34	2	32.35	32.35	5	254	1.97%
2023/03/02	0	0.00	3	31.78	31.85	-3	248	-1.21%
2023/03/01	10	31.80	2	31.70	31.70	8	246	3.25%
2023/02/24	2	31.75	0	0.00	31.70	2	239	0.84%
2023/02/23	7	31.40	0	0.00	31.40	7	231	3.02%
2023/02/22	0	0.00	1	31.15	31.25	-1	228	-0.44%
2023/02/20	0.1	31.25	0	0.00	31.25	0.1	231	0.03%
2023/02/10	0	0.00	12	30.85	30.85	-12	255	-4.71%
2023/02/08	1	31.15	0	0.00	31.35	1	250	0.40%
2023/02/07	12	31.00	0	0.00	31.00	12	253	4.73%
2023/02/06	2	30.88	0	0.00	30.85	2	250	0.80%
2022/11/17	0.1	29.75	0	0.00	29.75	0.1	405	0.02%
2022/10/21	0.1	29.45	0	0.00	29.50	0.1	385	0.02%
2022/09/30	1	30.90	0	0.00	31.30	1	320	0.31%
2022/09/29	0	0.00	1	30.55	31.30	-1	320	-0.31%
2022/09/16	0.1	31.40	0	0.00	31.40	0.1	317	0.02%
2022/08/31	0	30.95	0	0.00	30.80	0	324	0.01%
2022/08/10	0	0.00	0.1	30.40	30.15	-0.1	329	-0.02%
2022/08/08	0	0.00	0	30.10	30.00	0	351	0.00%
2022/07/28	0	29.80	0	0.00	29.85	0	382	0.01%
2022/07/20	0	0.00	0	29.80	29.55	0	401	0.00%
2022/07/07	0	0.00	0	29.50	28.65	0	446	0.00%
2022/07/04	0	29.00	0	0.00	28.90	0	550	0.00%
2022/05/18	0	0.00	0	31.65	31.80	0	924	0.00%
2022/04/13	0	0.00	0	31.45	31.40	0	938	0.00%
2022/04/11	0	0.00	0	32.00	31.35	0	935	0.00%
2022/04/07	0	34.80	21	34.65	34.55	-21	854	-2.46%
2022/04/06	0	0.00	30	34.88	34.90	-30	802	-3.74%
2022/04/01	0	0.00	149	35.15	35.15	-149	765	-19.46%	大賣/鉅額交易
2022/03/31	0	0.00	90	35.09	35.05	-90	747	-12.04%
2022/03/30	0	0.00	95	35.20	35.00	-95	737	-12.88%
2022/03/29	0	0.00	40	35.79	35.30	-40	703	-5.68%
2022/03/28	0	0.00	10	36.00	36.05	-10	671	-1.49%
2022/03/25	0	0.00	52	35.76	35.95	-52	645	-8.06%
2022/03/24	0	0.00	30	35.22	35.30	-30	618	-4.85%
2022/03/23	0	0.00	10	35.03	35.00	-10	607	-1.65%
2022/03/22	0	0.00	15	34.83	34.90	-15	598	-2.50%
2022/03/21	0	0.00	10	34.95	34.75	-10	594	-1.68%
2022/03/18	0	0.00	6	34.51	34.50	-6	577	-1.04%
2022/03/17	0	34.50	0	0.00	34.45	0	574	0.00%
2022/03/15	0	0.00	1	34.20	34.30	-1	564	-0.18%
2022/03/14	1	34.50	0	0.00	34.50	1	555	0.18%
2022/03/02	0	33.60	0	0.00	33.20	0	489	0.00%
2022/03/01	0	0.00	1	33.00	33.10	-1	491	-0.20%
2022/02/21	0	0.00	10	33.50	33.55	-10	502	-1.99%
2022/02/18	0	0.00	5	33.40	33.40	-5	507	-0.99%
2022/02/16	0.1	33.50	0	0.00	33.50	0.1	527	0.01%
2022/02/09	0	0.00	0	33.40	33.40	0	581	-0.01%
2022/02/07	0	0.00	2	33.25	33.45	-2	586	-0.34%
2022/01/24	0.1	32.85	0	0.00	33.00	0.1	591	0.01%
2022/01/21	1	32.90	0	0.00	33.00	1	583	0.17%
2022/01/19	0	0.00	5	32.95	33.00	-5	575	-0.87%
2022/01/10	2	32.85	3	33.13	32.65	-1	582	-0.17%
2022/01/04	0	0.00	5	33.25	33.10	-5	536	-0.93%
2022/01/03	0	0.00	1	33.10	33.10	-1	523	-0.19%
2021/12/29	0	0.00	7	32.55	32.60	-7	511	-1.37%
2021/12/27	0	0.00	5	32.20	32.25	-5	508	-0.98%
2021/12/24	0	0.00	5	32.30	32.25	-5	516	-0.97%
2021/12/23	0	32.20	0	0.00	32.20	0	512	0.00%
2021/12/22	0.1	32.20	0	0.00	32.20	0.1	517	0.01%
2021/12/09	0	0.00	2	32.45	32.30	-2	530	-0.38%
2021/12/03	1	32.30	0	0.00	32.15	1	531	0.19%
2021/11/24	0.1	31.90	0	0.00	32.10	0.1	529	0.01%
2021/11/16	0	0.00	1	32.30	32.50	-1	520	-0.19%
2021/11/12	4	32.05	0	0.00	32.20	4	511	0.78%
2021/11/11	1	32.50	1	32.35	32.40	0	500	0.00%
2021/11/08	1	31.40	5	31.25	31.40	-4	474	-0.84%
2021/10/22	0.1	30.15	0	0.00	30.10	0.1	493	0.01%
2021/10/20	0	0.00	9	30.00	30.00	-9	498	-1.81%
2021/10/06	1	29.05	0	0.00	29.05	1	723	0.14%
2021/10/05	1	29.20	0	0.00	29.20	1	856	0.12%
2021/09/27	0	0.00	7	29.85	29.90	-7	1,106	-0.63%
2021/09/24	7	30.00	0	0.00	30.00	7	1,123	0.62%
2021/09/14	0	0.00	7	30.30	30.35	-7	1,215	-0.58%
2021/09/10	7	30.45	0	0.00	30.45	7	1,234	0.57%
2021/09/08	0	0.00	4	30.45	30.15	-4	1,247	-0.32%
2021/09/01	0	0.00	5	30.50	30.55	-5	1,282	-0.39%
2021/08/27	4	30.00	0	0.00	30.00	4	1,314	0.30%
2021/08/25	0.1	29.90	0	0.00	29.90	0.1	1,330	0.00%
2021/08/24	0	0.00	0	29.90	29.80	0	1,337	0.00%
2021/08/17	1	29.85	0	0.00	29.85	1	1,374	0.07%
2021/08/11	0	0.00	10	30.10	30.05	-10	1,417	-0.71%
2021/08/04	0	0.00	1	30.55	30.90	-1	1,690	-0.06%
2021/08/03	5	30.25	0	0.00	30.30	5	1,734	0.29%
2021/07/30	5	30.05	0	0.00	30.00	5	1,798	0.28%
2021/07/26	5	30.10	10	29.95	30.00	-5	1,983	-0.25%
2021/07/23	0	0.00	5	30.65	30.50	-5	1,993	-0.25%
2021/07/22	10	29.75	2	29.70	29.85	8	2,012	0.40%
2021/07/21	1	29.50	0	0.00	29.50	1	2,063	0.05%
2021/07/20	0	0.00	1	29.15	29.50	-1	2,115	-0.05%
2021/07/19	1	29.55	0	0.00	29.60	1	2,139	0.05%
2021/07/16	5	29.90	0	0.00	29.85	5	2,214	0.23%
2021/07/14	0	0.00	0	30.40	29.90	0	2,288	0.00%
2021/07/13	1	31.10	0	0.00	30.70	1	2,312	0.04%
2021/07/09	11	34.81	0	0.00	34.80	11	2,180	0.50%
2021/07/07	0	0.00	5	34.45	34.35	-5	2,114	-0.24%
2021/07/02	5	34.70	0.2	34.95	34.75	4.8	2,152	0.22%
2021/06/30	0	0.00	5	34.65	34.65	-5	2,265	-0.22%
2021/06/28	0	0.00	4	34.55	34.85	-4	2,306	-0.17%
2021/06/22	5.1	33.40	0	0.00	33.35	5.1	2,409	0.21%
2021/06/21	0	0.00	1	33.45	33.40	-1	2,431	-0.04%
2021/06/18	0	0.00	6	33.55	33.70	-6	2,478	-0.24%
2021/06/15	3	33.75	0	0.00	33.75	3	2,700	0.11%
2021/06/11	2	33.95	0	0.00	33.90	2	3,016	0.07%
2021/06/10	0	0.00	1	33.80	33.90	-1	3,079	-0.03%
2021/06/08	2	33.70	0	0.00	33.80	2	3,088	0.06%
2021/06/04	0	0.00	3	33.30	33.30	-3	3,073	-0.10%
2021/06/02	0	0.00	5	33.65	33.55	-5	3,089	-0.16%
2021/05/28	5	33.40	0	0.00	33.30	5	3,090	0.16%
2021/05/27	0.1	33.35	0	33.40	33.35	0.1	3,088	0.00%
2021/05/25	0	0.00	1	33.15	33.25	-1	3,086	-0.03%
2021/05/24	1	33.00	0	0.00	33.05	1	3,087	0.03%
2021/05/21	5	33.05	0	0.00	33.10	5	3,089	0.16%
2021/05/19	1	32.65	0	0.00	32.65	1	3,077	0.03%
2021/05/18	0	0.00	1	32.00	32.40	-1	3,071	-0.03%
2021/05/17	2	31.58	0	0.00	30.90	2	3,053	0.07%
2021/05/14	3	32.60	0	0.00	32.45	3	2,990	0.10%
2021/05/13	1	33.40	0	0.00	32.70	1	2,954	0.03%
2021/05/12	2	33.35	6	33.95	33.10	-4	2,906	-0.14%
2021/05/10	0	0.00	5	36.00	36.35	-5	2,772	-0.18%
2021/05/06	9	34.89	0	0.00	34.85	9	2,743	0.33%
2021/05/05	0	0.00	1	35.00	34.85	-1	2,727	-0.04%
2021/05/03	0	0.00	1	35.70	35.60	-1	2,624	-0.04%
2021/04/29	0	0.00	5	36.70	36.75	-5	2,604	-0.19%
2021/04/28	0	0.00	1	36.80	37.15	-1	2,613	-0.04%
2021/04/27	5	36.84	6	37.14	37.05	-1	2,623	-0.04%
2021/04/26	1	36.10	5	36.70	36.70	-4	2,572	-0.16%
2021/04/23	4	35.53	3	35.15	35.55	1	2,520	0.04%
2021/04/22	8.1	36.01	8	36.53	35.75	0.1	2,501	0.00%
2021/04/21	3	36.35	101	36.40	36.45	-98	2,419	-4.05%	大賣/
2021/04/20	0	0.00	6	35.30	35.60	-6	2,355	-0.25%
2021/04/19	0	0.00	0	34.85	35.15	0	2,328	0.00%
2021/04/16	0	0.00	3	34.43	34.45	-3	2,276	-0.13%
2021/04/15	6	34.10	0.3	34.00	34.00	5.7	2,242	0.25%
2021/04/14	0	33.93	0	0.00	33.90	0	2,228	0.00%
2021/04/12	0	33.75	0	0.00	33.70	0	2,187	0.00%
2021/04/09	6	33.68	5	33.50	33.60	1	2,180	0.05%
2021/04/08	0	34.00	7	33.84	33.95	-7	2,166	-0.32%
2021/04/07	1	34.00	0	0.00	34.05	1	2,138	0.05%
2021/04/06	0	0.00	7	34.14	34.40	-7	2,103	-0.33%
2021/04/01	1	32.85	1	32.75	32.85	0	2,021	0.00%
2021/03/31	5	32.30	11	32.09	32.35	-6	1,986	-0.30%
2021/03/30	0	0.00	5	31.85	31.90	-5	1,941	-0.26%
2021/03/26	0	32.00	5	31.65	31.60	-5	1,914	-0.26%
2021/03/25	5	31.20	5	31.25	31.30	0	1,895	0.00%
2021/03/24	1.1	31.70	0	0.00	31.70	1.1	1,854	0.06%
2021/03/23	0	31.70	20	31.55	31.85	-20	1,839	-1.08%
2021/03/19	1	31.00	0	0.00	31.00	1	1,733	0.06%
2021/03/17	12	30.68	120	30.68	30.80	-108	1,604	-6.73%	大賣/鉅額交易
2021/03/16	0	0.00	41	29.60	29.60	-41	1,300	-3.15%
2021/03/15	3	26.90	19	26.91	26.95	-16	1,275	-1.25%
2021/03/11	14	26.70	0	0.00	26.80	14	1,292	1.08%
2021/03/10	0	0.00	4	26.65	26.60	-4	1,308	-0.31%
2021/03/05	0	26.60	0	0.00	26.50	0	1,339	0.00%
2021/03/02	4	26.25	0	0.00	26.25	4	1,396	0.29%
2021/02/26	0.1	26.20	4	26.05	26.15	-3.9	1,412	-0.28%
2021/02/23	0	0.00	1	26.25	26.20	-1	1,468	-0.07%
2021/02/05	4	25.00	0	0.00	25.05	4	1,772	0.23%
2021/02/04	0	24.90	0	0.00	24.90	0	1,791	0.00%
2021/02/02	8	24.80	0	0.00	24.80	8	1,859	0.43%
2021/01/29	2.1	24.80	0	0.00	24.75	2.1	1,865	0.11%
2021/01/28	5	24.95	0	0.00	24.95	5	1,867	0.27%
2021/01/27	0	27.70	0	0.00	25.25	0	1,875	0.00%
2021/01/26	2	25.25	0	0.00	25.20	2	1,906	0.10%
2021/01/25	0.1	25.20	0	0.00	25.20	0.1	1,923	0.00%
2021/01/22	7	25.26	0	0.00	25.20	7	1,955	0.36%
2021/01/21	6	25.66	0	0.00	25.65	6	1,965	0.31%
2021/01/20	14	26.10	0	0.00	25.75	14	1,979	0.71%
2021/01/18	3	26.35	0	0.00	26.35	3	2,096	0.14%
2021/01/15	7	26.50	10	26.50	26.40	-3	2,151	-0.14%
2021/01/13	6	26.85	0	0.00	26.95	6	2,250	0.27%
2021/01/12	6	26.95	0	0.00	26.90	6	2,256	0.27%
2021/01/11	0	0.00	12	27.32	27.20	-12	2,288	-0.52%
2021/01/08	2	26.85	3	26.80	26.85	-1	2,279	-0.04%
2021/01/06	3	26.85	0	0.00	26.90	3	2,286	0.13%
2021/01/05	3	27.10	0	0.00	27.15	3	2,263	0.13%
2021/01/04	3	27.05	0	0.00	27.05	3	2,273	0.13%
2020/12/31	4	26.95	0	0.00	26.95	4	2,258	0.18%
2020/12/30	4	26.95	0	0.00	26.95	4	2,235	0.18%
2020/12/28	0.5	26.65	0	0.00	26.65	0.5	2,218	0.02%
2020/12/24	0	26.65	0	0.00	26.55	0	2,211	0.00%
2020/12/23	0.1	26.20	3	26.20	26.30	-2.9	2,213	-0.13%
2020/12/21	39	26.57	0	0.00	26.55	39	2,274	1.71%
2020/12/15	0	0.00	3	26.50	26.30	-3	2,358	-0.13%
2020/12/14	0	0.00	20	26.28	26.40	-20	2,356	-0.85%
2020/12/10	3	26.20	0	0.00	26.20	3	2,363	0.13%
2020/12/09	10	26.20	0	0.00	26.20	10	2,359	0.42%
2020/12/08	5	26.45	0	0.00	26.50	5	2,350	0.21%
2020/12/07	5	26.70	0	0.00	26.70	5	2,356	0.21%
2020/12/04	19	26.60	0	0.00	26.60	19	2,404	0.79%
2020/12/03	21	26.75	0	26.70	26.70	21	2,411	0.87%
2020/12/02	50	26.84	0	0.00	26.80	50	2,460	2.03%
2020/12/01	0.4	26.95	0	0.00	26.95	0.4	2,460	0.02%
2020/11/26	0.1	26.85	0	0.00	26.85	0.1	2,447	0.00%
2020/11/24	5	26.30	0	0.00	26.40	5	2,441	0.20%
2020/11/20	5	26.60	0	0.00	26.50	5	2,570	0.19%
2020/11/19	5	26.90	0	0.00	26.75	5	2,697	0.19%
2020/11/16	1	27.00	10	26.55	26.65	-9	2,816	-0.32%
2020/11/13	10	27.15	1	27.45	27.15	9	2,793	0.32%
2020/11/12	1	28.60	0	0.00	28.70	1	2,642	0.04%
2020/11/10	0	27.65	0	0.00	28.20	0	2,804	0.00%
2020/11/04	1	27.50	1	27.70	27.75	0	2,961	0.00%
2020/11/03	0	0.00	6	27.58	27.35	-6	2,966	-0.20%
2020/10/30	5	27.60	2	27.50	27.15	3	2,945	0.10%
2020/10/29	0.5	27.05	5	27.15	27.15	-4.5	2,928	-0.15%
2020/10/26	4	27.13	5	27.03	27.30	-1	2,912	-0.03%
2020/10/23	0	0.00	5	26.30	26.55	-5	2,848	-0.18%
2020/10/22	0	0.00	2	26.10	26.00	-2	2,846	-0.07%
2020/09/29	0	24.60	0	0.00	24.60	0	2,816	0.00%
2020/09/22	0	0.00	20	24.85	25.00	-20	2,934	-0.68%
2020/09/21	0	0.00	20	25.30	25.45	-20	2,916	-0.69%
2020/09/14	9	24.75	0	0.00	24.70	9	2,824	0.32%
2020/09/11	0	0.00	10	25.20	24.80	-10	2,811	-0.36%
2020/09/10	0	0.00	10	25.40	25.15	-10	2,788	-0.36%
2020/09/09	3	24.85	10	25.30	25.20	-7	2,779	-0.25%
2020/09/03	9	24.45	0	0.00	24.50	9	2,748	0.33%
2020/08/27	1	24.90	7	24.86	24.65	-6	2,748	-0.22%
2020/08/26	1	25.50	1	25.80	25.25	0	2,659	0.00%
2020/08/25	5	25.80	7	25.55	25.80	-2	2,577	-0.08%
2020/08/21	0	0.00	8	24.75	24.70	-8	2,392	-0.33%
2020/08/20	11	24.25	0	0.00	24.20	11	2,360	0.47%
2020/08/19	5	24.80	40	25.01	24.80	-35	2,242	-1.56%
2020/08/18	0	0.00	3	25.25	25.15	-3	2,183	-0.14%
2020/08/17	2	25.50	7	25.45	25.45	-5	2,137	-0.23%
2020/08/14	5	24.65	16	24.42	24.70	-11	2,029	-0.54%
2020/08/12	7	23.85	0	0.00	23.95	7	1,894	0.37%
2020/08/11	2	24.05	2	23.80	23.90	0	1,873	0.00%
2020/08/10	21	24.00	22	24.08	24.05	-1	1,819	-0.05%
2020/08/07	1	23.20	0	0.00	23.20	1	1,716	0.06%
2020/08/06	8	22.85	0	0.00	22.85	8	1,682	0.48%
2020/08/05	10	22.77	0	0.00	22.80	10	1,665	0.60%
2020/07/30	0	0.00	20	22.11	22.10	-20	1,651	-1.21%
2020/07/29	4	23.25	0	0.00	23.30	4	1,570	0.25%
2020/07/27	7	23.30	0	0.00	23.45	7	1,466	0.48%
2020/07/24	0	0.00	2	23.50	23.35	-2	1,402	-0.14%
2020/07/23	4	23.50	0	0.00	23.55	4	1,387	0.29%
2020/07/22	6	23.60	1	23.60	23.60	5	1,382	0.36%
2020/07/21	50	23.60	1	23.60	23.55	49	1,361	3.60%
2020/07/15	0	0.00	0	23.35	23.35	0	1,327	0.00%
2020/07/13	5	23.50	0	0.00	23.45	5	1,328	0.38%
2020/07/09	7	23.55	0	0.00	23.60	7	1,323	0.53%
2020/07/07	7	23.48	0	0.00	23.55	7	1,305	0.54%
2020/07/06	0	0.00	1	23.25	23.55	-1	1,274	-0.08%
2020/07/03	1.2	23.33	6	23.15	23.00	-4.8	1,211	-0.40%
2020/06/29	3	22.30	0	0.00	22.40	3	1,108	0.27%
2020/06/23	2	22.45	0	0.00	22.55	2	1,128	0.18%
2020/06/17	2	22.75	0	0.00	22.75	2	1,207	0.17%
2020/06/11	2	22.40	22	22.90	22.40	-20	1,324	-1.51%
2020/06/10	1	22.80	4	22.80	22.85	-3	1,314	-0.23%
2020/06/09	8	22.35	0	0.00	22.35	8	1,325	0.60%
2020/06/08	20	22.70	0	0.00	22.55	20	1,372	1.46%
2020/06/05	0	0.00	0.1	22.15	22.10	-0.1	1,317	-0.01%
2020/05/28	10	21.70	0	0.00	21.70	10	1,454	0.69%
2020/05/07	1	21.65	0	0.00	21.65	1	1,823	0.05%
2020/04/28	0	0.00	11	21.09	21.15	-11	1,858	-0.59%
2020/04/27	0	0.00	1	21.00	21.00	-1	1,903	-0.05%
2020/04/17	0	21.30	0	0.00	20.80	0	1,935	0.00%
2020/04/15	1	20.85	2	20.80	20.90	-1	1,910	-0.05%
2020/04/14	0	0.00	8	20.48	20.65	-8	1,897	-0.42%
2020/04/01	0	19.75	0	0.00	19.50	0	1,863	0.00%
2020/03/27	0	20.50	0	0.00	19.55	0	1,838	0.00%
2020/03/26	10	19.48	0	0.00	19.50	10	1,828	0.55%
2020/03/25	0	0.00	50	19.30	19.20	-50	1,845	-2.71%
2020/03/24	0	0.00	2	18.80	18.80	-2	1,815	-0.11%
2020/03/19	10	18.49	0	0.00	17.80	10	1,724	0.58%
2020/03/18	5	19.50	0	0.00	19.15	5	1,659	0.30%
2020/03/13	6	19.90	2	19.90	20.50	4	1,551	0.26%
2020/03/10	0	0.00	7	21.35	21.90	-7	1,377	-0.51%
2020/03/09	0	21.85	2	22.15	21.80	-2	1,326	-0.15%
2020/03/05	2	22.55	0	0.00	22.55	2	1,290	0.15%
2020/02/27	0	0.00	10	22.75	22.10	-10	1,229	-0.81%
2020/02/25	2	22.35	0	0.00	22.55	2	1,158	0.17%
2020/02/21	0	0.00	5	22.70	22.75	-5	1,117	-0.45%
2020/02/20	0	0.00	20	22.40	22.40	-20	1,106	-1.81%
2020/02/12	0	0.00	1	21.35	21.35	-1	980	-0.10%
2020/02/11	0.2	21.45	0	0.00	21.35	0.2	976	0.02%
2020/02/07	0	0.00	1	21.40	21.40	-1	975	-0.10%
2020/02/03	2	21.05	0	0.00	21.15	2	947	0.21%
2020/01/31	0	21.20	0	0.00	21.35	0	925	0.00%
2020/01/30	0	0.00	11	21.25	21.15	-11	913	-1.20%
2020/01/17	0	0.00	1	21.85	21.80	-1	854	-0.12%
2020/01/16	0	0.00	6	21.80	21.85	-6	850	-0.71%
2020/01/14	5	21.40	0	0.00	21.45	5	819	0.61%
2020/01/10	0	21.30	0	0.00	21.30	0	811	0.00%
2020/01/09	0.2	21.25	0	0.00	21.25	0.2	819	0.02%
2020/01/03	55	21.35	0	0.00	21.35	55	811	6.77%
2020/01/02	0	0.00	1	21.35	21.30	-1	797	-0.13%
2019/12/10	0	21.05	0	0.00	21.05	0	789	0.00%
2019/12/09	0.2	20.90	0	0.00	21.00	0.2	790	0.02%
2019/12/02	11	20.90	7	20.90	20.85	4	803	0.50%
2019/11/26	0	0.00	20	21.35	21.35	-20	770	-2.60%
2019/11/20	30	21.10	0	0.00	21.15	30	731	4.10%
2019/11/19	1	21.00	16	21.06	21.00	-15	717	-2.09%
2019/11/14	5	20.55	0	0.00	20.55	5	653	0.77%
2019/11/12	0.1	20.50	0	0.00	20.45	0.1	643	0.01%
2019/11/11	0.1	20.25	0	0.00	20.15	0.1	628	0.02%
2019/11/06	0	0.00	1	20.30	20.35	-1	634	-0.16%
2019/10/21	10	20.25	6	20.23	20.40	4	735	0.54%
2019/10/17	10	20.20	1	20.25	20.20	9	767	1.17%
2019/10/14	0	20.20	0	0.00	20.10	0	937	0.00%
2019/10/09	0.2	20.00	0	0.00	20.05	0.2	954	0.02%
2019/10/07	0	0.00	14	20.10	20.00	-14	981	-1.43%
2019/10/04	5	20.00	0	0.00	20.00	5	994	0.50%
2019/10/03	23	19.95	0	0.00	20.00	23	1,020	2.25%
2019/10/02	11	20.23	0	0.00	20.15	11	1,010	1.09%
2019/09/27	10	20.43	0	0.00	20.40	10	1,023	0.98%
2019/09/25	5	20.50	0	0.00	20.55	5	1,078	0.46%
2019/09/24	5	20.60	0	0.00	20.65	5	1,111	0.45%
2019/09/23	0	0.00	5	20.50	20.50	-5	1,106	-0.45%
2019/09/16	5	20.20	0	0.00	20.20	5	1,240	0.40%
2019/09/10	0	0.00	3	20.15	20.20	-3	1,306	-0.23%
2019/08/19	5	20.05	0	0.00	20.00	5	1,492	0.34%
2019/07/26	1	19.45	0	0.00	19.30	1	1,506	0.07%
2019/07/25	7	19.50	0	0.00	19.50	7	1,484	0.47%
2019/07/23	1	19.90	0	0.00	19.85	1	1,437	0.07%
2019/07/22	4	19.93	0	0.00	19.95	4	1,430	0.28%
2019/07/15	6	22.05	0	0.00	22.10	6	1,230	0.49%
2019/07/10	1	22.05	0	0.00	22.10	1	1,225	0.08%
2019/07/09	0	0.00	5	22.25	22.15	-5	1,219	-0.41%
2019/07/01	5	22.10	0	0.00	22.10	5	1,265	0.40%
2019/06/28	3	21.95	0	0.00	21.95	3	1,266	0.24%
2019/06/26	3	21.85	0	0.00	21.90	3	1,334	0.22%
2019/06/24	1	21.90	0	0.00	21.90	1	1,344	0.07%
2019/06/21	5	21.90	0	0.00	21.85	5	1,365	0.37%
2019/06/20	0	0.00	1	21.95	21.95	-1	1,356	-0.07%
2019/06/19	10	21.80	0	0.00	21.85	10	1,370	0.73%
2019/05/31	5	21.80	0	0.00	21.80	5	1,398	0.36%
2019/05/28	0	0.00	40	21.85	21.85	-40	1,359	-2.94%
2019/05/27	0	0.00	19	21.98	21.95	-19	1,339	-1.42%
2019/05/17	1	21.10	0	0.00	21.00	1	1,278	0.08%
2019/05/16	9	21.10	0	0.00	21.05	9	1,281	0.70%
2019/05/14	2	20.50	0	0.00	20.65	2	1,288	0.16%
2019/05/08	3	21.15	0	0.00	21.05	3	1,276	0.24%
2019/04/18	21	20.91	0	0.00	20.75	21	1,283	1.64%
2019/04/16	1	21.10	0	0.00	21.10	1	1,267	0.08%
2019/04/15	10	21.20	0	0.00	21.20	10	1,263	0.79%
2019/04/10	10	21.55	0	0.00	21.50	10	1,215	0.82%
2019/04/02	4	21.84	160	21.80	21.90	-156	1,188	-13.12%	大賣/鉅額交易
2019/04/01	19	22.08	0	0.00	22.10	19	1,151	1.65%
2019/03/28	0	0.00	1	21.65	21.65	-1	1,042	-0.10%
2019/03/27	0	0.00	8	22.15	21.80	-8	1,027	-0.78%
2019/03/26	1	22.05	0	0.00	22.20	1	980	0.10%
2019/03/22	0	0.00	9	21.82	21.85	-9	905	-0.99%
2019/03/21	3	21.10	0	0.00	21.40	3	858	0.35%
2019/03/20	56	21.14	6	21.20	21.15	50	826	6.05%
2019/03/13	0	20.45	0	0.00	20.30	0	757	0.00%
2019/02/25	2	20.10	0	0.00	20.25	2	759	0.26%
2019/02/19	0	0.00	3	20.10	20.20	-3	751	-0.40%
2019/02/18	3	19.90	0	0.00	20.05	3	754	0.40%
2019/02/15	3	20.00	0	0.00	20.00	3	751	0.40%
2019/02/14	0	0.00	43	20.15	20.15	-43	745	-5.77%
2019/01/30	0	0.00	5	20.04	20.15	-5	777	-0.64%
2019/01/25	0	19.95	0	0.00	19.90	0	781	0.00%
2019/01/11	0	0.00	1	19.85	19.75	-1	874	-0.11%
2019/01/09	1	20.00	0	0.00	20.00	1	874	0.11%
2019/01/07	0	0.00	20	19.50	19.50	-20	866	-2.31%
2018/12/25	20	19.60	0	0.00	19.50	20	876	2.28%
2018/12/24	3	19.15	0	0.00	19.10	3	849	0.35%
2018/12/20	1	19.00	0	0.00	19.00	1	878	0.11%
2018/12/14	1	19.30	0	0.00	19.30	1	898	0.11%
2018/11/09	0	0.00	1	19.75	19.40	-1	922	-0.11%
2018/11/08	1	19.75	1	19.80	19.75	0	913	0.00%
2018/10/23	5	19.15	0	0.00	18.85	5	914	0.55%
2018/10/18	1	19.10	0	0.00	19.20	1	925	0.11%
2018/10/11	1	19.65	0	0.00	19.65	1	904	0.11%
2018/09/14	2	21.05	0	0.00	21.00	2	1,138	0.18%
2018/09/13	3	20.95	0	0.00	20.95	3	1,155	0.26%
2018/09/12	2	20.95	0	0.00	21.00	2	1,162	0.17%
2018/09/11	5	21.05	0	0.00	21.10	5	1,180	0.42%
2018/09/07	0	0.00	0.9	21.00	20.95	-0.9	1,234	-0.07%
2018/09/06	2	21.15	0	0.00	21.20	2	1,277	0.16%
2018/08/31	5	21.60	0	0.00	21.80	5	1,328	0.38%
2018/08/17	0	0.00	1	21.60	21.55	-1	1,643	-0.06%
2018/08/16	15	21.45	0	0.00	21.60	15	1,714	0.88%
2018/08/13	2	21.60	0	0.00	21.50	2	1,930	0.10%
2018/08/08	1	21.90	0	0.00	21.90	1	2,140	0.05%
2018/08/03	2	21.95	0	0.00	21.90	2	2,402	0.08%
2018/07/30	0	0.00	1	22.60	22.50	-1	2,532	-0.04%
2018/07/25	3	22.20	0	0.00	22.20	3	2,567	0.12%
2018/07/23	0	0.00	5	21.55	21.80	-5	2,595	-0.19%
2018/07/11	4	21.65	0	0.00	22.25	4	3,130	0.13%
2018/07/09	20	21.13	0	0.00	21.00	20	3,350	0.60%
2018/07/06	5	22.95	0	0.00	23.25	5	3,353	0.15%
2018/07/05	5	23.00	0	0.00	23.00	5	3,378	0.15%
2018/07/03	10	23.05	0	0.00	23.00	10	3,524	0.28%
2018/07/02	0	0.00	15	23.50	23.60	-15	3,547	-0.42%
2018/06/29	14	23.00	0	0.00	23.30	14	3,587	0.39%
2018/06/28	10	22.90	0	0.00	22.95	10	3,592	0.28%
2018/06/27	10	22.95	0	0.00	22.80	10	3,617	0.28%
2018/06/25	19	23.37	2	24.20	23.35	17	3,610	0.47%
2018/06/22	73	24.06	0	0.00	24.30	73	3,586	2.04%
2018/06/21	10	24.30	8	24.47	24.35	2	3,587	0.06%
2018/06/19	97	24.26	0	0.00	24.20	97	3,589	2.70%
2018/06/15	38	24.77	0	0.00	24.75	38	3,621	1.05%
2018/06/14	101	24.99	0	0.00	25.10	101	3,586	2.82%	大買/鉅額交易
2018/06/13	20	25.40	0	0.00	25.50	20	3,535	0.57%
2018/06/11	10	25.93	0	0.00	25.95	10	3,487	0.29%
2018/06/08	15	26.25	0	0.00	26.30	15	3,466	0.43%
2018/06/07	11	26.70	1	26.80	26.65	10	3,455	0.29%
2018/06/06	10	26.40	0	0.00	26.60	10	3,407	0.29%
2018/06/05	3	26.83	13	27.38	26.55	-10	3,382	-0.30%
2018/06/04	0	0.00	70	26.71	26.80	-70	3,338	-2.10%
2018/06/01	20	26.25	70	26.36	26.40	-50	3,294	-1.52%
2018/05/31	22	25.70	30	25.94	26.20	-8	3,261	-0.25%
2018/05/28	14	25.76	0	0.00	25.65	14	3,158	0.44%
2018/05/24	14	26.47	16	26.63	26.60	-2	3,071	-0.07%
2018/05/23	20	25.44	12	26.15	26.20	8	2,997	0.27%
2018/05/22	7	25.40	87	26.01	25.25	-80	2,915	-2.74%
2018/05/21	28	26.41	0	0.00	26.40	28	2,813	1.00%
2018/05/18	3	26.00	6	26.50	26.60	-3	2,755	-0.11%
2018/05/16	1	25.40	29	25.37	25.20	-28	2,557	-1.09%
2018/05/15	21	25.46	24	24.56	25.35	-3	2,474	-0.12%
2018/05/14	0	0.00	2	23.85	24.45	-2	2,349	-0.09%
2018/05/11	2	22.75	1	23.45	23.45	1	2,279	0.04%
2018/05/09	0	0.00	2	24.35	24.60	-2	2,129	-0.09%
2018/04/30	2	23.65	0	0.00	23.65	2	1,937	0.10%
2018/04/26	2	23.90	2	24.00	23.80	0	1,866	0.00%
2018/04/24	2	24.60	16	24.44	24.20	-14	1,711	-0.82%
2018/04/23	8	23.65	0	0.00	23.75	8	1,551	0.52%
2018/04/20	6	23.60	10	23.67	23.70	-4	1,519	-0.26%
2018/04/19	5	23.30	0	0.00	23.50	5	1,454	0.34%
2018/04/18	9	23.20	0	0.00	23.55	9	1,412	0.64%
2018/04/16	0	0.00	2	23.75	23.75	-2	1,292	-0.15%
2018/04/13	2	22.83	11	23.38	23.20	-9	1,176	-0.77%
2018/04/12	1	22.75	3	22.35	22.75	-2	1,014	-0.20%
2018/04/11	3	21.95	20	22.00	21.95	-17	930	-1.83%
2018/04/10	11	22.76	0	0.00	22.55	11	853	1.29%
2018/04/09	7	21.82	25	22.38	22.45	-18	794	-2.27%
2018/04/03	65	21.20	0	0.00	21.65	65	694	9.35%
2018/03/31	10	20.55	5	20.55	20.65	5	589	0.85%
2018/03/29	10	20.05	0	0.00	20.15	10	532	1.88%
2018/03/28	0	0.00	150	20.00	20.05	-150	517	-29.00%	大賣/鉅額交易
2018/03/26	0	20.10	2	20.00	20.00	-2	477	-0.42%
2018/03/23	0	0.00	2	19.65	19.85	-2	448	-0.45%
2018/03/21	10	19.60	8	20.00	19.80	2	404	0.49%
2018/03/16	1	18.70	0	0.00	18.70	1	328	0.30%
2018/03/07	0	0.00	1	18.05	18.00	-1	310	-0.32%
2018/03/06	10	18.00	0	0.00	18.10	10	311	3.21%
2018/03/05	5	18.10	0	0.00	18.05	5	312	1.60%
2018/03/02	1	18.15	0	0.00	18.15	1	312	0.32%
2018/03/01	5	18.06	0	0.00	18.15	5	324	1.54%
2018/02/27	5	18.15	0	0.00	18.15	5	324	1.54%
2018/02/26	4	18.16	0	0.00	18.15	4	324	1.23%
2018/02/23	13	18.15	0	0.00	18.15	13	325	4.00%
2018/02/22	2	17.95	0	0.00	18.05	2	325	0.61%
2018/02/12	1	17.80	0	0.00	17.85	1	324	0.31%
2018/02/09	8	17.56	0	0.00	17.70	8	321	2.49%
2018/02/06	7	17.54	0	0.00	17.55	7	317	2.20%
2018/01/30	6	18.45	0	0.00	18.40	6	312	1.92%
2018/01/29	3	18.55	0	0.00	18.50	3	314	0.95%
2018/01/26	8	18.46	0	0.00	18.55	8	314	2.54%
2018/01/25	5	18.55	0	0.00	18.55	5	314	1.59%
2018/01/24	4	18.50	0	0.00	18.55	4	315	1.27%
2018/01/19	99	18.63	0	0.00	18.60	99	324	30.54%
2018/01/02	103	18.45	10	18.33	18.45	93	297	31.28%	大買/