• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22724.41224.5024.6054,5910.11%
2025/01/20124.8500.0024.9514,6270.02%
2025/01/1600.001425.2525.15-144,678-0.30%
2025/01/140.524.950.525.1025.0004,7300.00%
2025/01/1300.00125.2524.60-14,758-0.02%
2025/01/091224.881124.8524.3014,7540.02%
2025/01/0700.00125.4525.15-14,820-0.02%
2025/01/0300.00125.7025.25-14,995-0.02%
2024/12/2500.00425.1025.05-47,899-0.05%
2024/12/231025.0000.0025.00108,2110.12%
2024/12/201025.0000.0024.80108,3590.12%
2024/12/191125.3300.0025.15118,3320.13%
2024/12/1800.001025.4025.55-108,319-0.12%
2024/12/1700.00125.6525.65-18,325-0.01%
2024/12/16625.2500.0025.0068,3150.07%
2024/12/1200.00125.9525.90-18,237-0.01%
2024/12/11526.0000.0026.0558,2200.06%
2024/12/10926.8900.0026.6098,1770.11%
2024/12/0900.001927.1327.00-198,153-0.23%
2024/12/0500.00126.3026.25-18,012-0.01%
2024/12/04526.20126.3026.3048,0260.05%
2024/12/03126.5000.0026.7018,0440.01%
2024/11/29726.4100.0026.3577,9860.09%
2024/11/271426.6800.0026.45147,9560.18%
2024/11/251227.5300.0027.40127,8150.15%
2024/11/22327.8800.0027.7037,8960.04%
2024/11/21328.3800.0028.2037,8250.04%
2024/11/20228.6300.0028.1027,7460.03%
2024/11/1900.00128.7028.65-17,637-0.01%
2024/11/181828.5600.0028.20187,5170.24%
2024/11/15528.60228.8028.6037,4310.04%
2024/11/14128.0000.0027.9017,2670.01%
2024/11/13328.30528.4528.25-27,201-0.03%
2024/11/122528.553228.2228.05-77,056-0.10%
2024/11/11127.5500.0027.3516,7850.01%
2024/11/08127.30227.2526.85-16,719-0.01%
2024/11/07227.0000.0027.1026,6990.03%
2024/11/04526.80526.2526.2506,7470.00%
2024/11/0100.001126.5626.65-116,779-0.16%
2024/10/3000.00226.3026.05-26,762-0.03%
2024/10/232126.7800.0026.75216,7080.31%
2024/10/2100.00227.1527.40-26,717-0.03%
2024/10/18126.90127.1026.8506,7440.00%
2024/10/1700.00327.2727.05-36,749-0.04%
2024/10/1600.00126.8527.00-16,755-0.01%
2024/10/152126.8900.0026.75216,7480.31%
2024/10/14426.9400.0027.0546,7300.06%
2024/10/11327.052127.6426.90-186,760-0.27%
2024/10/092727.21127.2027.35266,7580.38%
2024/10/08428.25128.2028.0536,7540.04%
2024/10/07128.4000.0028.6016,7480.01%
2024/10/04428.6100.0028.8046,8790.06%
2024/10/01329.75229.6029.6016,6500.02%
2024/09/30930.51930.0729.9006,4570.00%
2024/09/27429.59196.429.5130.15-192.45,422-3.55% 大賣/鉅額交易
2024/09/26627.66127.7527.4554,9490.10%
2024/09/25126.86126.8027.4504,8670.00%
2024/09/2400.00626.7526.75-64,826-0.12%
2024/09/20225.701025.6525.60-84,922-0.16%
2024/09/19525.4500.0025.6554,9760.10%
2024/09/1300.00125.6025.60-15,173-0.02%
2024/09/05126.0000.0025.4016,1600.02%
2024/09/03226.9500.0026.7527,1060.03%
2024/09/022227.3100.0027.00227,4950.29%
2024/08/301127.701.128.0027.809.98,0240.12%
2024/08/292327.0200.0027.20238,1470.28%
2024/08/281127.20227.2527.1598,5260.11%
2024/08/272227.21227.3027.40209,2070.22%
2024/08/261027.9220.227.8827.50-10.29,945-0.10%
2024/08/20126.7500.0026.60112,5150.01%
2024/08/161026.90427.0526.90612,7540.05%
2024/08/1500.002127.1627.00-2112,836-0.16%
2024/08/14126.65926.5626.55-812,951-0.06%
2024/08/131426.2800.0026.351413,2720.11%
2024/08/12626.32126.3026.30513,6230.04%
2024/08/09325.93125.9525.80214,0360.01%
2024/08/07325.97326.2526.25016,4110.00%
2024/08/06225.50124.8024.90116,9790.01%
2024/08/05025.001024.9524.60-1017,325-0.06%
2024/08/02527.45526.8026.80018,5790.00%
2024/08/0100.00927.3027.50-918,686-0.05%
2024/07/311026.7500.0026.601018,7380.05%
2024/07/29325.9200.0025.80318,7970.02%
2024/07/22325.88226.0826.40119,3270.01%
2024/07/191326.5500.0026.501319,3190.07%
2024/07/18526.98327.0526.90219,3350.01%
2024/07/173827.1200.0026.903819,3960.20%
2024/07/16327.20527.5327.20-219,841-0.01%
2024/07/151127.12627.4827.10520,5280.02%
2024/07/12427.3400.0027.45420,5150.02%
2024/07/111627.7800.0027.551620,5160.08%
2024/07/101627.6800.0027.751620,5850.08%
2024/07/0912.228.1300.0028.2012.220,6480.06%
2024/07/0828.229.07128.5028.4027.220,8040.13%
2024/07/0500.00131.2030.80-120,8450.00%
2024/07/03132.251232.2232.35-1120,741-0.05%
2024/07/0200.00131.4531.70-120,5130.00%
2024/07/01130.5000.0030.15120,1860.00%
2024/06/281130.85831.0430.60320,1220.01%
2024/06/27631.453531.6031.45-2919,994-0.15%
2024/06/2600.00130.8030.55-119,832-0.01%
2024/06/25530.9500.0031.05519,7940.03%
2024/06/24130.85630.6030.60-519,737-0.03%
2024/06/2100.00430.6530.65-419,734-0.02%
2024/06/191330.08130.3029.851219,6310.06%
2024/06/181030.2000.0030.301019,5590.05%
2024/06/1700.00130.5030.45-119,561-0.01%
2024/06/1410.231.0100.0030.8010.219,5880.05%
2024/06/13330.50631.0531.10-319,422-0.02%
2024/06/1225.130.57529.7730.0020.119,2760.10%
2024/06/111532.13633.5231.65918,9320.05%
2024/06/07132.1500.0031.60118,1650.01%
2024/06/066.132.00232.3531.854.118,0100.02%
2024/06/05432.330.232.1032.103.817,7250.02%
2024/06/04231.3300.0031.05217,2950.01%
2024/06/031632.201432.0331.95217,2240.01%
2024/05/31433.036.233.6832.70-2.217,018-0.01%
2024/05/305.233.072533.4133.15-19.816,598-0.12%
2024/05/292333.0728.433.8432.80-5.415,990-0.03%
2024/05/28629.6431.830.8432.20-25.814,362-0.18%
2024/05/270.829.362029.4029.30-19.214,079-0.14%
2024/05/24128.25128.5528.60013,9930.00%
2024/05/231028.2500.0028.001014,0750.07%
2024/05/222.228.212228.6928.95-19.814,147-0.14%
2024/05/213628.3800.0028.103614,3000.25%
2024/05/2000.002029.0028.85-2014,832-0.13%
2024/05/175.429.1100.0028.705.414,9350.04%
2024/05/165.228.311229.2729.50-6.814,772-0.05%
2024/05/152428.45628.6828.451814,5050.12%
2024/05/143928.8435.429.3729.403.614,1490.03%
2024/05/131328.624228.8228.20-2912,900-0.22%
2024/05/102226.5626.127.5827.45-4.111,775-0.03%
2024/05/09726.871827.0126.85-1111,194-0.10%
2024/05/086227.093628.1526.602610,8160.24%
2024/05/07126.15326.1526.15-29,512-0.02%
2024/05/0300.00225.9525.95-29,329-0.02%
2024/05/02125.7500.0025.7019,3030.01%
2024/04/302225.85125.8526.00219,3130.23%
2024/04/29127.00126.4526.5509,2600.00%
2024/04/26126.602326.5926.60-229,017-0.24%
2024/04/24126.00126.1026.1508,8510.00%
2024/04/232125.8000.0025.90218,8430.24%
2024/04/22626.681226.8926.00-68,812-0.07%
2024/04/192626.7211826.7426.60-928,358-1.10% 大賣/
2024/04/1800.00525.1025.15-57,740-0.06%
2024/04/17125.5000.0025.3017,8060.01%
2024/04/12426.35526.5626.35-18,064-0.01%
2024/04/11126.25226.1026.10-18,264-0.01%
2024/04/10025.0100.0024.9508,6980.00%
2024/04/09125.05624.7624.95-58,859-0.06%
2024/04/01024.30124.2524.30-19,175-0.01%
2024/03/292024.1000.0024.05209,2910.22%
2024/03/28124.1500.0024.3019,5450.01%
2024/03/271324.2000.0024.35139,6890.13%
2024/03/26324.5000.0024.4039,9210.03%
2024/03/201525.3200.0025.101510,9170.14%
2024/03/19025.65725.5325.70-711,173-0.06%
2024/03/18524.4000.0024.70511,5850.04%
2024/03/15224.3300.0024.55212,0380.02%
2024/03/1400.00225.4025.15-212,882-0.02%
2024/03/130.125.5000.0025.350.114,5220.00%
2024/03/12226.0800.0025.95215,3240.01%
2024/03/1100.00226.5026.35-217,041-0.01%
2024/03/07025.9000.0025.50019,9210.00%
2024/03/064726.47526.6526.354220,3980.21%
2024/03/05527.001527.4427.15-1020,507-0.05%
2024/03/041026.8700.0027.001020,4360.05%
2024/03/011527.2700.0027.201520,8740.07%
2024/02/29327.5522.128.0427.65-19.121,012-0.09%
2024/02/271326.91127.0027.051220,6830.06%
2024/02/261327.471827.7827.40-520,529-0.02%
2024/02/2311.126.85127.3027.2510.120,3500.05%
2024/02/22127.15527.4427.10-420,186-0.02%
2024/02/21627.5418.127.6327.50-12.119,912-0.06%
2024/02/20526.7000.0026.60519,3530.03%
2024/02/1900.00125.7525.80-119,125-0.01%
2024/02/1600.00724.4924.65-718,996-0.04%
2024/02/1500.001823.4724.05-1818,938-0.10%
2024/02/05122.6500.0022.65118,8890.01%
2024/02/02622.91122.9522.85518,9420.03%
2024/02/01223.401.423.2823.450.618,9810.00%
2024/01/31422.94123.5022.90318,9790.02%
2024/01/30223.3500.0023.35218,9610.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－13天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－13天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－13天前
...詳全文
新興 相關文章
新興 相關影音