榮運 (2607)-元富-三重券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.20
漲跌
▲0.55
漲幅
+1.63%
成交量
6,431張
產業
上市航運類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	34.15	56.1	34.54	34.20	-36.1	3,098	-1.16%
2024/04/30	18.1	33.07	3	33.80	33.65	15.1	3,095	0.49%
2024/04/29	23	33.85	114.1	34.43	34.45	-91.1	3,018	-3.02%	大賣/
2024/04/26	0.1	32.20	27	32.77	32.95	-26.9	2,797	-0.96%
2024/04/25	0	0.00	4.1	32.20	31.85	-4.1	2,759	-0.15%
2024/04/24	0.1	31.80	51	32.11	32.10	-50.9	2,730	-1.86%
2024/04/22	5	31.20	6	31.76	31.20	-1	2,701	-0.04%
2024/04/19	21	30.36	1.1	30.84	30.70	19.9	2,662	0.75%
2024/04/18	4	30.70	0	0.00	30.70	4	2,694	0.15%
2024/04/17	1	30.65	1	30.70	30.65	0	2,734	0.00%
2024/04/16	72	29.86	0	0.00	30.00	72	2,795	2.58%
2024/04/15	58	30.15	1	29.95	29.95	57	2,933	1.94%
2024/04/12	77.1	30.64	0	0.00	30.55	77.1	3,047	2.53%
2024/04/11	103	30.96	0.1	32.10	30.75	102.9	3,703	2.78%	大買/鉅額交易
2024/04/10	0.1	31.65	0	0.00	31.70	0.1	3,982	0.00%
2024/04/09	3	31.45	0	0.00	31.55	3	3,999	0.08%
2024/04/08	34	31.12	0	0.00	31.25	34	4,103	0.83%
2024/04/02	20	31.25	0	0.00	31.40	20	4,158	0.48%
2024/03/29	3	31.32	1	31.20	31.35	2	4,224	0.05%
2024/03/28	6	31.30	0	0.00	31.25	6	4,365	0.14%
2024/03/27	1	31.00	1	31.40	31.40	0	4,480	0.00%
2024/03/26	55	31.08	0	0.00	31.00	55	4,651	1.18%
2024/03/25	4	31.60	0	0.00	31.55	4	4,799	0.08%
2024/03/22	3	31.20	0	0.00	31.45	3	5,120	0.06%
2024/03/21	3.1	31.35	1	31.60	31.50	2.1	5,473	0.04%
2024/03/20	3	31.40	0	0.00	31.30	3	5,582	0.05%
2024/03/19	7	31.46	6	31.51	31.50	1	5,658	0.02%
2024/03/18	13	31.21	1	31.45	31.30	12	5,653	0.21%
2024/03/15	16	31.97	0	0.00	31.75	16	5,660	0.28%
2024/03/14	3	32.53	0	0.00	32.65	3	5,645	0.05%
2024/03/13	12	32.84	3.1	32.87	32.50	8.9	5,642	0.16%
2024/03/12	1	34.80	19	34.94	34.80	-18	5,505	-0.33%
2024/03/11	3	34.00	1	34.30	34.30	2	5,524	0.04%
2024/03/08	0	0.00	2	33.55	33.70	-2	5,737	-0.03%
2024/03/07	4	33.59	6	34.01	33.60	-2	5,806	-0.03%
2024/03/06	2	33.30	0.1	33.30	33.30	1.9	5,791	0.03%
2024/03/05	2	33.20	6	33.37	33.60	-4	5,862	-0.07%
2024/03/01	10.1	32.81	0	0.00	32.85	10.1	5,858	0.17%
2024/02/29	0	0.00	10	33.55	33.40	-10	5,870	-0.17%
2024/02/27	0	0.00	5	32.42	32.50	-5	5,852	-0.09%
2024/02/20	0	0.00	1.1	32.95	33.10	-1.1	6,015	-0.02%
2024/02/19	1	32.45	0	0.00	32.80	1	6,253	0.02%
2024/02/15	11	31.91	2	32.03	32.00	9	6,496	0.14%
2024/02/05	12	32.25	0	0.00	32.30	12	6,685	0.18%
2024/02/02	44.1	32.73	2	32.85	32.65	42.1	6,738	0.62%
2024/02/01	0	0.00	1.1	33.94	33.60	-1.1	6,793	-0.02%
2024/01/31	2	33.05	0	0.00	33.30	2	6,831	0.03%
2024/01/30	13.1	33.44	0	0.00	33.35	13.1	6,830	0.19%
2024/01/29	10	33.60	0.1	33.95	33.95	10	6,833	0.15%
2024/01/26	0	0.00	3	33.95	33.95	-3	6,825	-0.04%
2024/01/24	5	33.35	43	33.75	33.80	-38	6,810	-0.56%
2024/01/23	1	32.25	0	0.00	32.45	1	6,759	0.01%
2024/01/22	21	32.04	0	0.00	32.35	21	6,771	0.31%
2024/01/18	0	0.00	16	32.77	32.75	-16	6,800	-0.24%
2024/01/17	0	0.00	4	32.35	32.35	-4	6,833	-0.06%
2024/01/16	43	32.86	0	0.00	32.40	43	6,836	0.63%
2024/01/12	2	33.95	3	33.77	33.40	-1	6,831	-0.01%
2024/01/11	0	0.00	2.1	32.71	33.35	-2.1	6,813	-0.03%
2024/01/10	14.1	32.89	0	0.00	32.70	14.1	6,854	0.20%
2024/01/09	62.1	33.44	5.1	33.60	33.65	57	6,822	0.84%
2024/01/08	61.1	34.44	1.1	34.75	34.60	60	6,759	0.89%
2024/01/05	67.1	34.84	35.1	35.31	35.80	32	6,785	0.47%
2024/01/04	32	34.18	125.2	34.38	35.50	-93.2	6,080	-1.53%	大賣/
2024/01/03	2	32.35	14	32.40	32.30	-12	5,667	-0.21%
2024/01/02	28	32.45	16	33.16	31.85	12	5,618	0.21%
2023/12/29	0	0.00	1	31.70	31.70	-1	5,499	-0.02%
2023/12/28	10	31.80	2	31.90	31.80	8	5,488	0.15%
2023/12/27	0	32.50	1	32.40	32.35	-1	5,440	-0.02%
2023/12/26	7.1	32.36	0	0.00	32.25	7.1	5,426	0.13%
2023/12/25	79	33.61	41	33.64	32.20	38	5,382	0.71%
2023/12/22	15	34.42	27	34.79	34.60	-12	5,252	-0.23%
2023/12/21	18.1	34.59	15	34.73	35.00	3.1	5,139	0.06%
2023/12/20	14	34.25	7	34.55	34.85	7	4,962	0.14%
2023/12/19	33	35.60	4	35.06	34.90	29	4,821	0.60%
2023/12/18	42	34.07	103.8	34.18	35.00	-61.8	4,503	-1.37%	大賣/
2023/12/15	11	32.71	11	33.26	33.10	0	4,153	0.00%
2023/12/14	0	0.00	23	31.93	32.40	-23	4,044	-0.57%
2023/12/13	6	31.40	5	31.80	31.45	1	3,966	0.03%
2023/12/12	0	0.00	1	31.75	31.55	-1	4,023	-0.02%
2023/12/11	4	31.21	3	31.10	31.30	1	3,998	0.03%
2023/12/08	0	0.00	1	31.45	31.45	-1	3,967	-0.03%
2023/12/07	15	31.03	0	0.00	31.05	15	3,944	0.38%
2023/12/06	13	31.17	5	31.70	31.30	8	3,920	0.20%
2023/12/05	0	0.00	16.1	31.31	31.55	-16.1	3,849	-0.42%
2023/12/04	12	30.94	19	30.85	30.85	-7	3,592	-0.19%
2023/11/30	54	29.44	0	0.00	29.30	54	3,436	1.57%
2023/11/29	20	29.80	0	0.00	29.75	20	3,359	0.60%
2023/11/28	2	29.83	3	30.02	29.85	-1	3,348	-0.03%
2023/11/27	23	29.58	0	0.00	29.40	23	3,349	0.69%
2023/11/22	0	0.00	0.1	29.50	29.40	-0.1	3,286	0.00%
2023/11/20	1.1	29.11	1.1	29.31	29.30	0	3,249	0.00%
2023/11/17	0.1	29.15	3.1	29.37	29.50	-3	3,211	-0.09%
2023/11/16	49	30.16	1	28.85	28.80	48	3,099	1.55%
2023/11/15	33	32.03	21	32.47	31.35	12	2,857	0.42%
2023/11/14	0.1	33.50	7.1	33.46	33.50	-7	2,801	-0.25%
2023/11/13	10.1	32.80	29.1	33.53	33.30	-19	2,734	-0.69%
2023/11/10	0	0.00	0.1	31.75	32.00	-0.1	2,525	0.00%
2023/11/09	0	0.00	33	31.26	32.00	-33	2,463	-1.34%
2023/11/06	1	30.65	0	0.00	30.80	1	2,358	0.04%
2023/11/03	0	0.00	1	30.80	30.70	-1	2,392	-0.04%
2023/11/01	0	0.00	0.1	30.35	30.20	-0.1	2,389	0.00%
2023/10/31	1.1	29.87	0	0.00	29.85	1.1	2,379	0.04%
2023/10/30	3.1	31.05	1	30.80	30.95	2.1	2,352	0.09%
2023/10/27	1	31.10	12.1	31.27	31.10	-11.1	2,337	-0.47%
2023/10/26	2	30.55	0	0.00	30.50	2	2,325	0.09%
2023/10/25	0.1	31.00	8	31.16	30.90	-7.9	2,337	-0.34%
2023/10/24	0	0.00	1	30.75	30.95	-1	2,340	-0.04%
2023/10/23	0	0.00	10	31.10	30.90	-10	2,334	-0.43%
2023/10/20	10	30.20	0	0.00	30.75	10	2,364	0.42%
2023/10/17	0	0.00	21	30.46	30.45	-21	2,201	-0.95%
2023/10/16	0	0.00	10	30.55	30.40	-10	2,175	-0.46%
2023/10/13	21	30.51	96.2	29.98	30.50	-75.2	2,097	-3.58%
2023/10/12	0	0.00	4	29.03	29.15	-4	1,878	-0.21%
2023/10/11	0	0.00	2	28.73	28.85	-2	1,837	-0.11%
2023/10/04	34	27.69	0	0.00	27.60	34	1,893	1.80%
2023/10/03	3	28.13	0	0.00	28.10	3	1,892	0.16%
2023/10/02	5	28.18	0	0.00	28.25	5	1,904	0.26%
2023/09/27	0	0.00	1	28.90	28.40	-1	1,956	-0.05%
2023/09/22	4	28.05	0	0.00	28.05	4	2,141	0.19%
2023/09/20	1	28.75	1	29.10	28.55	0	2,140	0.00%
2023/09/18	1.2	28.52	0	0.00	28.50	1.2	2,140	0.06%
2023/09/15	0	0.00	13	29.14	28.90	-13	2,181	-0.60%
2023/09/14	0	0.00	3	28.50	28.55	-3	2,133	-0.14%
2023/09/12	0	0.00	1	28.10	28.10	-1	2,185	-0.05%
2023/09/11	20	28.08	0	0.00	28.00	20	2,213	0.90%
2023/09/07	6	28.30	0	0.00	28.50	6	2,268	0.26%
2023/09/01	1	28.45	2	28.68	28.50	-1	2,350	-0.04%
2023/08/31	0	0.00	3	28.55	28.50	-3	2,353	-0.13%
2023/08/29	0	0.00	1	27.70	27.80	-1	2,348	-0.04%
2023/08/28	33	27.68	0	0.00	27.65	33	2,361	1.40%
2023/08/24	52	28.18	11.5	28.11	28.00	40.5	2,362	1.71%
2023/08/23	2	28.60	3.1	28.70	28.50	-1.1	2,347	-0.04%
2023/08/21	10	28.40	0	0.00	28.60	10	2,326	0.43%
2023/08/18	0	0.00	5	28.80	28.60	-5	2,315	-0.22%
2023/08/17	2	27.60	0	0.00	27.55	2	2,181	0.09%
2023/08/16	0	27.10	0	0.00	27.15	0	2,174	0.00%
2023/08/15	9	27.39	0	0.00	27.45	9	2,175	0.41%
2023/08/14	11	27.67	0	0.00	27.20	11	2,178	0.50%
2023/08/11	4	28.10	0	0.00	28.10	4	2,168	0.18%
2023/08/10	21	28.47	0	0.00	28.45	21	2,168	0.97%
2023/08/09	1	28.95	4	29.15	28.80	-3	2,144	-0.14%
2023/08/07	19	28.45	0	0.00	28.55	19	2,092	0.91%
2023/08/04	0	0.00	2	28.60	28.60	-2	2,094	-0.10%
2023/08/02	16	28.08	0	0.00	28.05	16	2,098	0.76%
2023/08/01	1	28.25	0	0.00	28.40	1	2,093	0.05%
2023/07/31	0	0.00	1	28.50	28.35	-1	2,091	-0.05%
2023/07/27	0	0.00	5	28.50	28.30	-5	2,027	-0.25%
2023/07/18	1	27.00	0	0.00	26.90	1	1,929	0.05%
2023/07/17	2	27.05	1	27.10	27.15	1	1,907	0.05%
2023/07/13	0	0.00	5	27.25	26.90	-5	1,907	-0.26%
2023/07/12	9	28.26	10	28.45	28.20	-1	1,920	-0.05%
2023/07/06	1	28.70	1	28.85	29.00	0	1,867	0.00%
2023/07/04	1	29.50	0	0.00	29.40	1	1,853	0.05%
2023/06/20	3	28.63	0	0.00	28.55	3	1,622	0.18%
2023/06/19	3	28.50	1	28.65	28.45	2	1,611	0.12%
2023/06/14	0	0.00	2	28.40	28.50	-2	1,564	-0.13%
2023/06/13	0	0.00	3.5	27.95	27.95	-3.5	1,537	-0.23%
2023/06/08	1	28.15	1	28.40	28.15	0	1,761	0.00%
2023/06/05	0	0.00	2	28.00	28.00	-2	1,920	-0.10%
2023/06/02	1	27.75	0	0.00	27.75	1	1,944	0.05%
2023/06/01	0	0.00	1	27.60	27.60	-1	2,000	-0.05%
2023/05/30	1	27.35	0	0.00	27.35	1	2,164	0.05%
2023/05/26	1	27.20	0	0.00	27.25	1	2,268	0.04%
2023/05/25	2	27.35	0	0.00	27.35	2	2,351	0.09%
2023/05/24	2	27.50	0	0.00	27.55	2	2,380	0.08%
2023/05/23	2	27.40	0	0.00	27.40	2	2,405	0.08%
2023/05/22	1	27.50	2	27.50	27.45	-1	2,437	-0.04%
2023/05/19	2	27.30	0	0.00	27.30	2	2,462	0.08%
2023/05/18	3	27.15	0	0.00	27.35	3	2,530	0.12%
2023/05/08	2	26.80	0	0.00	26.70	2	2,937	0.07%
2023/05/05	3	26.93	0	0.00	26.90	3	2,968	0.10%
2023/05/04	3	26.90	0	0.00	26.90	3	3,005	0.10%
2023/05/02	0	0.00	10	27.10	27.10	-10	3,082	-0.32%
2023/04/28	10	27.00	0	0.00	27.05	10	3,111	0.32%
2023/04/21	4	27.58	0	0.00	27.35	4	3,216	0.12%
2023/04/20	1	27.80	0	0.00	27.70	1	3,200	0.03%
2023/04/19	5	27.99	0	0.00	27.80	5	3,208	0.16%
2023/04/18	3	28.17	0	0.00	28.10	3	3,208	0.09%
2023/04/17	0	0.00	1	28.55	28.40	-1	3,199	-0.03%
2023/04/11	1	28.00	0	0.00	27.95	1	3,196	0.03%
2023/04/10	2	28.10	0	0.00	27.95	2	3,226	0.06%
2023/04/07	2	28.00	0	0.00	28.00	2	3,243	0.06%
2023/03/29	1	27.65	0	0.00	27.55	1	3,554	0.03%
2023/03/27	0	0.00	2	27.55	27.50	-2	3,680	-0.05%
2023/03/24	3	27.62	12	27.65	27.65	-9	3,815	-0.24%
2023/03/22	0.1	27.85	1	27.90	27.90	-0.9	3,844	-0.02%
2023/03/21	5	27.63	0	0.00	27.70	5	3,852	0.13%
2023/03/20	4	27.60	0	0.00	27.65	4	3,859	0.10%
2023/03/17	3	27.55	10	27.60	27.45	-7	3,877	-0.18%
2023/03/16	7	27.35	2	27.35	27.40	5	3,873	0.13%
2023/03/15	34	28.21	10	28.50	27.75	24	3,873	0.62%
2023/03/14	2	27.43	0	0.00	27.40	2	3,773	0.05%
2023/03/13	12	27.58	0	0.00	27.75	12	3,758	0.32%
2023/03/10	2	28.33	1	28.55	28.25	1	3,726	0.03%
2023/03/07	1	28.45	1	28.70	28.60	0	3,682	0.00%
2023/03/03	10	28.45	97	28.50	28.55	-87	3,725	-2.34%
2023/03/02	0	0.00	1	28.15	28.10	-1	3,645	-0.03%
2023/03/01	1	28.15	0	0.00	27.65	1	3,637	0.03%
2023/02/24	0	0.00	24	28.27	28.00	-24	3,621	-0.66%
2023/02/23	65	28.23	67	27.91	27.95	-2	3,587	-0.06%
2023/02/22	1	27.65	0	0.00	27.55	1	3,544	0.03%
2023/02/21	1	27.60	0	0.00	27.65	1	3,547	0.03%
2023/02/16	15	27.85	26	27.78	27.75	-11	3,623	-0.30%
2023/02/15	10	27.10	0	0.00	27.30	10	3,615	0.28%
2023/02/14	1	27.30	0	0.00	27.30	1	3,625	0.03%
2023/02/13	10	27.10	0	0.00	27.20	10	3,643	0.27%
2023/02/10	20	27.70	0	0.00	27.70	20	3,682	0.54%
2023/02/09	2	28.23	5	27.95	28.30	-3	3,694	-0.08%
2023/02/08	31	26.82	0	0.00	26.80	31	3,519	0.88%
2023/02/07	35	26.75	0	0.00	26.85	35	3,531	0.99%
2023/02/06	15	27.00	1	26.85	26.90	14	3,560	0.39%
2023/02/01	0	0.00	3	26.95	26.95	-3	3,551	-0.08%
2023/01/31	1	26.95	0	0.00	26.90	1	3,535	0.03%
2023/01/17	0	0.00	1	26.55	26.55	-1	3,515	-0.03%
2023/01/16	1	26.60	0	0.00	26.40	1	3,539	0.03%
2023/01/12	1	27.10	1	26.95	26.90	0	3,612	0.00%
2023/01/06	0	0.00	0	27.65	27.50	0	3,784	0.00%
2022/12/29	1	28.15	0	0.00	28.05	1	4,441	0.02%
2022/12/26	3	28.50	0	0.00	28.55	3	4,791	0.06%
2022/12/23	1	28.50	12	28.98	29.10	-11	4,859	-0.23%
2022/12/22	1	28.95	0	0.00	28.70	1	5,017	0.02%
2022/12/19	1	28.15	1	28.35	28.20	0	5,149	0.00%
2022/12/07	0	0.00	1	27.65	27.70	-1	7,555	-0.01%
2022/12/01	0	0.00	1	29.05	28.80	-1	7,713	-0.01%
2022/11/29	0	0.00	1	28.50	28.35	-1	7,639	-0.01%
2022/11/28	3	27.95	0	0.00	27.80	3	7,655	0.04%
2022/11/25	1	28.15	0	0.00	28.15	1	7,665	0.01%
2022/11/23	0	0.00	1	27.70	27.75	-1	7,630	-0.01%
2022/11/22	1	27.50	0	0.00	27.35	1	7,635	0.01%
2022/11/16	0	27.90	0	0.00	27.55	0	7,710	0.00%
2022/11/15	1	27.75	0	0.00	27.85	1	7,729	0.01%
2022/11/11	10	27.50	0	0.00	27.40	10	7,743	0.13%
2022/11/08	2	27.40	2	27.90	27.60	0	7,783	0.00%
2022/11/07	0	0.00	2	27.50	27.20	-2	7,771	-0.03%
2022/11/04	5	26.85	10	27.24	27.25	-5	7,829	-0.06%
2022/11/02	1.1	26.65	1	27.00	26.45	0.1	7,829	0.00%
2022/11/01	11	26.31	1	26.85	26.50	10	7,847	0.13%
2022/10/28	3	26.25	0	0.00	25.85	3	8,163	0.04%
2022/10/26	1	25.60	0	0.00	25.75	1	8,279	0.01%
2022/10/21	1	26.50	0	0.00	26.05	1	8,402	0.01%
2022/10/20	1	25.95	1	26.20	26.85	0	8,375	0.00%
2022/10/19	0	0.00	10	27.27	27.15	-10	8,304	-0.12%
2022/10/18	9	26.92	6	27.20	26.90	3	8,261	0.04%
2022/10/17	5	25.70	0	0.00	26.65	5	8,237	0.06%
2022/10/14	5	27.68	21	27.82	27.70	-16	8,225	-0.19%
2022/10/13	24	27.37	0	0.00	26.80	24	8,196	0.29%
2022/10/12	1	29.35	0	0.00	28.75	1	8,070	0.01%
2022/10/11	10	29.76	2	30.08	29.70	8	7,997	0.10%
2022/10/07	2	32.35	10	32.71	33.00	-8	7,731	-0.10%
2022/10/05	0	0.00	2	32.65	32.10	-2	7,592	-0.03%
2022/10/04	1	32.60	11	32.55	32.80	-10	7,481	-0.13%
2022/09/29	1	32.45	1	31.85	31.70	0	7,286	0.00%
2022/09/28	8	30.80	20	31.00	30.75	-12	7,082	-0.17%
2022/09/27	1	31.95	4	31.91	32.30	-3	6,990	-0.04%
2022/09/26	11	31.63	9	31.58	31.20	2	6,930	0.03%
2022/09/23	4	34.20	2	33.35	33.35	2	6,839	0.03%
2022/09/22	7	33.06	8	33.05	33.20	-1	6,621	-0.02%
2022/09/21	62	34.16	61	33.96	33.35	1	6,541	0.02%
2022/09/20	2	34.35	2	34.20	33.65	0	6,291	0.00%
2022/09/19	13	33.93	6	34.07	34.00	7	6,189	0.11%
2022/09/16	57	34.38	35	34.79	35.15	22	5,886	0.37%
2022/09/15	7	33.10	44.1	33.39	33.20	-37.1	5,256	-0.71%
2022/09/13	10	30.00	1	29.80	30.20	9	4,889	0.18%
2022/09/12	2	30.13	4	29.63	29.85	-2	4,945	-0.04%
2022/09/05	1	28.30	0	0.00	28.05	1	4,984	0.02%
2022/09/02	1.1	28.31	3	28.25	28.25	-1.9	5,019	-0.04%
2022/08/30	0	0.00	5	30.60	30.50	-5	4,908	-0.10%
2022/08/26	0	0.00	1	31.60	31.40	-1	4,913	-0.02%
2022/08/22	5	31.10	1	31.35	31.35	4	5,022	0.08%
2022/08/17	0	30.90	1	30.80	30.80	-1	5,102	-0.02%
2022/08/16	1	30.35	0	0.00	30.40	1	5,157	0.02%
2022/08/15	9	30.17	6	30.33	30.25	3	5,406	0.06%
2022/08/12	2	30.25	0	0.00	30.20	2	5,422	0.04%
2022/08/11	0	0.00	6	31.12	30.20	-6	5,498	-0.11%
2022/08/10	2	29.65	2	29.85	29.85	0	5,422	0.00%
2022/08/09	2	29.65	2	29.85	29.85	0	5,462	0.00%
2022/08/05	5	30.87	3	30.50	30.40	2	5,526	0.04%
2022/08/04	5	29.76	4	30.40	30.40	1	5,466	0.02%
2022/08/02	3	29.65	5	29.69	29.65	-2	5,715	-0.03%
2022/08/01	6	30.81	8	30.41	30.75	-2	6,122	-0.03%
2022/07/29	2	29.15	1	29.55	29.25	1	6,464	0.02%
2022/07/28	1	28.80	0	0.00	28.80	1	7,126	0.01%
2022/07/26	0	0.00	1	29.10	28.75	-1	8,070	-0.01%
2022/07/25	1	28.40	0	0.00	29.10	1	8,289	0.01%
2022/07/22	3	29.18	3	29.48	29.30	0	8,435	0.00%
2022/07/21	34	30.05	38	29.56	29.10	-4	8,743	-0.05%
2022/07/20	8	29.85	3	29.68	29.55	5	9,272	0.05%
2022/07/19	2	29.60	0	0.00	29.60	2	10,358	0.02%
2022/07/18	0	0.00	2	29.25	29.25	-2	12,252	-0.02%
2022/07/15	1	28.85	0	0.00	28.80	1	12,580	0.01%
2022/07/14	1	28.65	0	0.00	29.20	1	13,077	0.01%
2022/07/13	0	0.00	1	28.90	28.65	-1	13,206	-0.01%
2022/07/11	4	29.40	0	0.00	29.75	4	13,471	0.03%
2022/07/08	0	0.00	1	29.15	29.40	-1	13,647	-0.01%
2022/07/07	3	27.72	2	28.20	28.40	1	13,726	0.01%
2022/07/06	2	28.20	3.1	27.87	27.85	-1.1	13,778	-0.01%
2022/07/04	2	27.65	2	27.53	27.70	0	14,224	0.00%
2022/07/01	3	28.43	2	27.25	27.00	1	14,352	0.01%
2022/06/29	2	30.05	2	29.65	29.65	0	14,732	0.00%
2022/06/28	0	0.00	1	30.15	30.15	-1	14,780	-0.01%
2022/06/27	1	30.75	1	30.60	30.60	0	14,820	0.00%
2022/06/23	3	29.05	5	29.04	28.70	-2	15,030	-0.01%
2022/06/22	2	29.58	2.3	28.90	28.90	-0.3	15,064	0.00%
2022/06/21	1	30.45	0	0.00	30.50	1	15,116	0.01%
2022/06/20	5.2	29.52	10	29.50	29.50	-4.8	15,280	-0.03%
2022/06/17	0	0.00	4	31.90	31.15	-4	15,278	-0.03%
2022/06/16	5	32.80	1	32.00	31.80	4	15,447	0.03%
2022/06/15	0	0.00	1	33.60	33.50	-1	15,628	-0.01%
2022/06/14	1	33.15	0	0.00	33.50	1	16,291	0.01%
2022/06/13	2	34.25	6	33.80	33.80	-4	17,105	-0.02%
2022/06/08	4	36.35	1	36.45	36.00	3	19,675	0.02%
2022/06/07	0	0.00	1	35.90	36.00	-1	22,680	0.00%
2022/06/06	2	36.70	2	35.80	35.85	0	24,788	0.00%
2022/06/02	9	36.32	9	36.19	36.15	0	26,957	0.00%
2022/06/01	5	36.40	13	36.41	36.25	-8	28,403	-0.03%
2022/05/31	5	35.98	7	36.49	37.00	-2	29,060	-0.01%
2022/05/30	1	35.55	0	0.00	35.60	1	30,013	0.00%
2022/05/27	3	35.85	3	35.60	35.60	0	31,460	0.00%
2022/05/26	3	35.73	4	35.41	35.45	-1	32,280	0.00%
2022/05/25	15	35.21	14	35.38	35.30	1	33,909	0.00%
2022/05/24	3	35.20	5	34.81	34.90	-2	38,276	-0.01%
2022/05/23	8	35.22	9	35.17	35.00	-1	40,270	0.00%
2022/05/20	3	33.72	3	33.97	33.40	0	41,455	0.00%
2022/05/19	10	33.41	33	33.38	33.40	-23	42,155	-0.05%
2022/05/18	2	34.80	3	34.57	34.55	-1	42,498	0.00%
2022/05/17	11	34.99	26	34.37	34.35	-15	42,509	-0.04%
2022/05/16	4	34.64	2	34.80	34.80	2	42,495	0.00%
2022/05/13	8	34.84	5	35.12	35.15	3	42,473	0.01%
2022/05/12	14	34.88	52	34.74	34.45	-38	42,463	-0.09%
2022/05/11	14	35.99	11	35.82	35.80	3	42,350	0.01%
2022/05/10	26.6	36.19	23	36.34	36.60	3.6	42,400	0.01%
2022/05/09	37	37.18	42	36.65	36.05	-5	42,499	-0.01%
2022/05/06	43	38.57	38	38.71	38.20	5	42,373	0.01%
2022/05/05	25	38.33	23	38.73	38.95	2	41,920	0.00%
2022/05/04	34	37.58	34	37.87	37.60	0	41,253	0.00%
2022/05/03	2	35.95	0	0.00	35.80	2	40,425	0.00%
2022/04/29	15	36.25	16	36.23	36.10	-1	40,391	0.00%
2022/04/28	16	35.59	11	35.84	35.30	5	40,219	0.01%
2022/04/27	3	35.43	1	35.05	35.45	2	40,070	0.00%
2022/04/26	12	37.09	3.3	36.48	36.20	8.8	39,802	0.02%
2022/04/25	89	39.79	53	39.25	37.45	36	39,224	0.09%
2022/04/22	75.1	40.13	202.3	40.34	41.50	-127.3	38,164	-0.33%	大賣/鉅額交易
2022/04/21	11	37.82	14	38.19	37.75	-3	36,433	-0.01%
2022/04/20	14	37.18	15	37.86	37.00	-1	36,367	0.00%
2022/04/19	3	36.58	6	37.07	36.75	-3	36,369	-0.01%
2022/04/18	10	36.24	1	36.35	36.00	9	36,633	0.02%
2022/04/15	50	37.62	60	37.83	37.30	-10	36,568	-0.03%
2022/04/14	7	37.86	7	37.48	37.20	0	36,441	0.00%
2022/04/13	1	37.60	21	37.70	37.50	-20	36,214	-0.06%
2022/04/12	5	36.50	1	36.55	36.60	4	36,053	0.01%
2022/04/11	11	37.52	9	36.96	36.60	2	35,984	0.01%
2022/04/08	3	37.72	20	37.84	37.60	-17	35,859	-0.05%
2022/04/07	25	37.61	20	36.30	36.15	5	35,512	0.01%
2022/04/06	30	37.15	1	37.35	37.05	29	35,341	0.08%
2022/04/01	47	37.47	65	37.88	37.60	-18	35,270	-0.05%
2022/03/31	2	36.85	2	36.80	36.90	0	35,067	0.00%
2022/03/30	1	37.30	2	37.18	36.85	-1	34,978	0.00%
2022/03/29	11	36.94	3	37.12	36.90	8	34,879	0.02%
2022/03/28	19	36.17	21	36.30	36.95	-2	34,719	-0.01%
2022/03/25	56	35.73	28	35.88	35.85	28	34,509	0.08%
2022/03/24	26	36.61	2	36.60	36.60	24	34,322	0.07%
2022/03/23	39	37.40	30	37.54	37.30	9	34,195	0.03%
2022/03/22	23	37.09	22	37.31	37.00	1	33,970	0.00%
2022/03/21	23	36.96	26	37.14	37.25	-3	33,854	-0.01%
2022/03/18	28	36.90	16	36.77	37.05	12	33,681	0.04%
2022/03/17	134	37.02	147	36.98	37.70	-13	33,453	-0.04%	大買/大賣/
2022/03/16	127	37.45	111	36.55	36.30	16	32,794	0.05%	大買/大賣/
2022/03/15	90	37.89	77	37.87	37.50	13	31,999	0.04%
2022/03/14	71	39.98	50	40.01	39.30	21	31,454	0.07%
2022/03/11	125	40.25	37	40.41	39.60	88	30,756	0.29%	大買/
2022/03/10	191	42.35	138	42.52	41.75	53	29,780	0.18%	大買/大賣/
2022/03/09	33	39.19	97.1	39.63	40.80	-64.1	27,132	-0.24%
2022/03/08	197	38.76	247	39.23	37.10	-50	25,199	-0.20%	大買/大賣/
2022/03/07	129	38.31	150	38.44	39.00	-21	23,020	-0.09%	大買/大賣/
2022/03/04	81	38.68	56	38.73	37.35	25	21,647	0.12%
2022/03/03	122	38.98	166.1	39.28	38.90	-44.1	20,978	-0.21%	大買/大賣/
2022/03/02	69	38.72	87.1	38.71	38.65	-18.1	20,010	-0.09%
2022/03/01	119	36.63	138.1	36.95	36.95	-19.1	18,566	-0.10%	大買/大賣/
2022/02/25	165	38.51	92	38.75	37.55	73	17,718	0.41%	大買/
2022/02/24	237	38.72	163	38.63	36.95	74	16,051	0.46%	大買/大賣/
2022/02/23	73	36.56	141.1	37.39	37.80	-68.1	11,725	-0.58%	大賣/
2022/02/22	119	35.80	57	34.74	34.40	62	9,690	0.64%	大買/
2022/02/21	39	35.30	23	36.50	36.65	16	8,270	0.19%
2022/02/18	2	31.63	10	33.35	33.35	-8	7,592	-0.11%
2022/02/17	6	30.53	3	30.37	30.35	3	7,344	0.04%
2022/02/16	1	30.10	0	0.00	30.05	1	7,369	0.01%
2022/02/15	0	0.00	1	30.15	29.75	-1	7,401	-0.01%
2022/02/14	11	30.75	30	30.63	30.55	-19	7,542	-0.25%
2022/02/11	0	0.00	1	31.25	31.00	-1	7,505	-0.01%
2022/02/10	12	31.57	1	32.10	31.70	11	7,479	0.15%
2022/02/09	7	31.14	0	0.00	31.45	7	7,353	0.10%
2022/02/08	24	30.63	10	30.49	30.85	14	7,037	0.20%
2022/02/07	1	28.30	8	28.61	29.20	-7	6,758	-0.10%
2022/01/26	1	28.35	13	28.30	28.10	-12	6,973	-0.17%
2022/01/25	1	28.15	1	28.35	28.10	0	7,037	0.00%
2022/01/24	1	28.25	6	28.39	28.65	-5	7,032	-0.07%
2022/01/19	6	29.26	2	29.38	29.20	4	7,030	0.06%
2022/01/18	7	29.45	52.1	29.30	29.50	-45.1	6,986	-0.64%
2022/01/17	1	29.05	11	29.27	29.60	-10	7,002	-0.14%
2022/01/14	2	29.20	9	29.28	29.15	-7	7,015	-0.10%
2022/01/13	5	30.85	5	30.91	30.10	0	6,862	0.00%
2022/01/12	28	31.26	12	30.95	31.50	16	6,614	0.24%
2022/01/11	3	30.30	10	29.71	29.65	-7	6,169	-0.11%
2022/01/10	6	28.95	10	29.67	28.55	-4	5,886	-0.07%
2022/01/05	1	28.60	0	0.00	28.55	1	5,953	0.02%
2022/01/04	50	28.90	0	0.00	28.75	50	6,038	0.83%
2022/01/03	5	29.15	0	0.00	28.75	5	6,079	0.08%
2021/12/28	3	29.50	1	29.80	29.25	2	6,339	0.03%
2021/12/27	8	29.68	5	29.58	29.70	3	6,436	0.05%
2021/12/23	1	28.40	0	0.00	28.35	1	6,490	0.02%
2021/12/17	0	0.00	1	28.95	28.45	-1	6,755	-0.01%
2021/12/15	0	0.00	10	28.50	28.60	-10	6,795	-0.15%
2021/12/14	0	0.00	1	28.45	28.30	-1	6,844	-0.01%
2021/12/08	1	30.50	1	30.90	30.30	0	6,970	0.00%
2021/12/07	13	30.00	8	30.24	30.15	5	6,908	0.07%
2021/12/06	20	30.25	7	30.19	30.05	13	6,982	0.19%
2021/12/03	14	30.56	0	0.00	29.40	14	6,930	0.20%
2021/12/02	0	0.00	1	29.75	29.70	-1	6,861	-0.01%
2021/12/01	3	29.00	0	0.00	28.95	3	6,790	0.04%
2021/11/25	1	29.35	1	29.90	29.45	0	7,137	0.00%
2021/11/23	1	29.05	1	29.35	28.75	0	7,365	0.00%
2021/11/22	1	29.55	1	29.35	29.40	0	7,528	0.00%
2021/11/17	1	29.15	1	29.00	29.05	0	9,318	0.00%
2021/11/16	3	29.52	9	29.73	29.80	-6	9,490	-0.06%
2021/11/11	2	29.15	3	29.17	28.35	-1	10,240	-0.01%
2021/11/03	3	28.08	3	28.83	28.05	0	11,742	0.00%
2021/11/02	1	27.25	2	27.10	27.20	-1	11,815	-0.01%
2021/10/29	0	0.00	23	27.14	27.05	-23	11,853	-0.19%
2021/10/28	18	26.86	10	27.20	26.65	8	11,897	0.07%
2021/10/27	6	26.77	3	27.02	26.65	3	12,091	0.02%
2021/10/26	6	27.12	0	0.00	27.15	6	12,447	0.05%
2021/10/25	2	27.40	2	27.70	27.35	0	12,954	0.00%
2021/10/22	3	27.25	5	26.75	26.70	-2	13,258	-0.02%
2021/10/21	8	28.19	0	0.00	27.90	8	13,541	0.06%
2021/10/19	0	0.00	3	27.77	27.70	-3	14,313	-0.02%
2021/10/18	1	26.20	1	26.85	27.15	0	14,792	0.00%
2021/10/15	3	27.53	3	27.83	27.65	0	15,367	0.00%
2021/10/14	12	26.90	16	27.53	27.60	-4	15,743	-0.03%
2021/10/13	3	26.90	5	28.10	26.80	-2	16,468	-0.01%
2021/10/12	2	27.50	1	27.35	27.35	1	18,371	0.01%
2021/10/08	2	28.90	5	29.00	28.40	-3	18,637	-0.02%
2021/10/07	5	28.63	16	28.94	28.65	-11	18,805	-0.06%
2021/10/06	8	27.76	1	27.75	27.60	7	18,872	0.04%
2021/10/04	1	28.35	61	28.11	27.80	-60	18,986	-0.32%
2021/10/01	1	29.65	0	0.00	29.30	1	19,096	0.01%
2021/09/30	0	0.00	4	30.90	31.15	-4	19,222	-0.02%
2021/09/29	2	30.00	13	30.40	29.95	-11	19,437	-0.06%
2021/09/28	1	30.90	0	30.55	30.50	1	19,727	0.01%
2021/09/27	4	31.55	5	31.75	31.60	-1	20,087	0.00%
2021/09/24	9	31.14	11	31.25	31.15	-2	20,825	-0.01%
2021/09/23	0	0.00	1	30.65	30.80	-1	23,746	0.00%
2021/09/22	1.1	30.75	9	30.81	30.40	-7.9	26,559	-0.03%
2021/09/17	0	0.00	1	31.05	31.70	-1	27,210	0.00%
2021/09/14	13	31.87	0	0.00	31.25	13	32,687	0.04%
2021/09/13	20	32.28	9	32.72	31.85	11	33,957	0.03%
2021/09/10	4	31.68	8	31.95	32.00	-4	34,061	-0.01%
2021/09/09	5	32.00	5	32.10	31.85	0	34,383	0.00%
2021/09/08	10	31.89	8	31.74	31.50	2	35,381	0.01%
2021/09/07	12	32.27	4	32.08	32.45	8	36,392	0.02%
2021/09/06	1	31.20	34	31.44	31.00	-33	36,795	-0.09%
2021/09/03	3	32.57	24	31.98	32.00	-21	36,962	-0.06%
2021/09/02	0	0.00	4	33.33	32.95	-4	36,912	-0.01%
2021/09/01	5	33.30	8	33.06	33.40	-3	36,892	-0.01%
2021/08/31	1	34.00	2	34.03	33.50	-1	36,974	0.00%
2021/08/30	17	35.41	3	35.63	34.80	14	37,084	0.04%
2021/08/27	3	35.12	1	35.55	34.90	2	37,188	0.01%
2021/08/26	9	35.91	6	35.46	35.45	3	38,209	0.01%
2021/08/25	4	36.03	5	35.64	36.05	-1	38,259	0.00%
2021/08/24	22	37.40	13	36.48	36.35	9	38,082	0.02%
2021/08/23	5	35.00	14	35.72	35.95	-9	37,283	-0.02%
2021/08/20	1	32.10	6	32.63	32.70	-5	37,195	-0.01%
2021/08/19	12	33.50	21	33.45	32.00	-9	37,374	-0.02%
2021/08/18	14	32.32	32	32.00	32.40	-18	37,380	-0.05%
2021/08/17	0	0.00	1	30.50	30.00	-1	37,755	0.00%
2021/08/16	2	31.55	1	30.95	30.60	1	38,504	0.00%
2021/08/13	6	32.48	5	31.55	31.55	1	38,584	0.00%
2021/08/12	1	31.70	2	32.03	31.90	-1	38,502	0.00%
2021/08/11	8	31.66	3	31.77	31.30	5	38,723	0.01%
2021/08/10	18	34.07	6	34.04	32.75	12	38,755	0.03%
2021/08/09	60	34.22	21	34.03	33.55	39	38,553	0.10%
2021/08/06	18	33.26	9	32.57	32.40	9	37,819	0.02%
2021/08/05	0	0.00	2	32.00	31.75	-2	37,755	-0.01%
2021/08/04	10	33.05	0	0.00	32.85	10	37,887	0.03%
2021/08/03	10	32.65	2	33.20	32.65	8	38,185	0.02%
2021/08/02	1	32.55	3	32.95	33.10	-2	38,571	-0.01%
2021/07/30	17.1	32.84	7.1	33.08	32.15	10	38,567	0.03%
2021/07/29	20.1	32.96	22	34.34	35.00	-1.9	38,481	0.00%
2021/07/28	3	32.57	2	32.28	32.45	1	38,352	0.00%
2021/07/27	19	33.85	18	33.64	32.90	1	38,762	0.00%
2021/07/23	49	35.93	26	35.66	35.60	23	39,906	0.06%
2021/07/22	9	35.33	15	34.52	34.75	-6	39,876	-0.02%
2021/07/21	17	38.87	18	38.32	35.55	-1	39,601	0.00%
2021/07/20	11.1	39.19	17	39.01	38.60	-5.9	39,281	-0.02%
2021/07/19	29	42.25	24	42.44	41.60	5	39,311	0.01%
2021/07/16	59	42.42	38.2	43.00	42.00	20.8	39,712	0.05%
2021/07/15	1	38.55	3	39.90	39.90	-2	38,527	-0.01%
2021/07/14	3	35.12	34	34.72	36.30	-31	38,549	-0.08%
2021/07/13	3.2	38.41	1	38.30	36.30	2.2	39,131	0.01%
2021/07/12	2	40.30	3	40.70	40.30	-1	39,017	0.00%
2021/07/09	9	40.30	2	41.50	40.30	7	38,922	0.02%
2021/07/08	11	40.30	5	41.01	42.40	6	39,120	0.02%
2021/07/07	4	41.14	3	41.10	41.00	1	39,230	0.00%
2021/07/06	0	0.00	0.1	44.80	43.95	-0.1	39,044	0.00%
2021/07/05	9	42.28	13	42.21	43.50	-4	38,796	-0.01%
2021/07/02	11.1	46.61	4	47.35	45.90	7.1	38,467	0.02%
2021/07/01	23.1	49.20	15	49.55	49.00	8.1	38,111	0.02%
2021/06/30	104.1	46.48	108	46.65	49.60	-3.9	37,399	-0.01%	大買/大賣/
2021/06/29	29.2	44.63	58	44.95	45.10	-28.8	34,490	-0.08%
2021/06/28	3	40.98	17	41.22	41.70	-14	31,735	-0.04%
2021/06/25	35	36.62	40.1	37.19	37.95	-5.1	31,037	-0.02%
2021/06/24	82	33.56	242	33.68	34.50	-160	29,226	-0.55%	大賣/鉅額交易
2021/06/23	156.1	32.57	43	32.56	31.40	113.1	27,249	0.42%	大買/鉅額交易
2021/06/22	16.2	34.46	54	34.48	34.85	-37.8	25,448	-0.15%
2021/06/21	1	31.70	0	0.00	31.70	1	24,140	0.00%
2021/06/18	2	28.80	14	28.83	28.85	-12	24,085	-0.05%
2021/06/17	66	24.72	32	25.12	26.25	34	24,078	0.14%
2021/06/16	47	24.42	52	24.11	23.90	-5	22,967	-0.02%
2021/06/15	24	23.89	32	23.94	24.20	-8	21,862	-0.04%
2021/06/11	3	23.23	0	0.00	22.60	3	21,164	0.01%
2021/06/10	5	22.40	0	0.00	22.40	5	20,891	0.02%
2021/06/09	1.2	22.55	4	22.83	22.55	-2.9	20,829	-0.01%
2021/06/08	11	23.46	21	23.29	23.15	-10	20,732	-0.05%
2021/06/07	18	23.07	21	22.64	23.00	-3	20,471	-0.01%
2021/06/04	28	23.05	29	23.20	22.75	-1	20,226	0.00%
2021/06/03	71.2	23.85	42	23.66	23.80	29.2	20,045	0.15%
2021/06/02	3	22.75	3	22.83	22.70	0	18,903	0.00%
2021/06/01	10	22.10	24	21.98	22.55	-14	18,682	-0.07%
2021/05/31	58	22.80	62	22.49	22.10	-4	18,531	-0.02%
2021/05/28	25.3	22.70	7	23.09	22.65	18.3	18,209	0.10%
2021/05/27	12	23.08	1	23.20	22.80	11	17,808	0.06%
2021/05/26	20	23.29	31	22.88	22.70	-11	17,432	-0.06%
2021/05/25	34	22.56	2	22.70	21.90	32	16,789	0.19%
2021/05/24	8	21.18	24	21.36	21.75	-16	16,109	-0.10%
2021/05/20	5	19.15	0	0.00	18.45	5	15,381	0.03%
2021/05/19	2	19.55	0	0.00	19.30	2	15,232	0.01%
2021/05/18	10	18.05	2	18.10	18.80	8	14,946	0.05%
2021/05/17	0	0.00	1	17.15	17.10	-1	14,691	-0.01%
2021/05/14	5	18.25	6	18.96	18.95	-1	14,518	-0.01%
2021/05/13	2.7	18.51	3	18.07	18.20	-0.3	14,305	0.00%
2021/05/12	17	20.54	3	20.35	19.60	14	14,045	0.10%
2021/05/11	3.3	22.01	2	22.55	21.75	1.3	13,849	0.01%
2021/05/10	8	23.03	15	23.17	23.65	-7	13,501	-0.05%
2021/05/07	6	21.93	5	22.40	22.25	1	13,035	0.01%
2021/05/06	9	22.68	0	0.00	22.05	9	12,831	0.07%
2021/05/05	14	22.94	0	0.00	22.85	14	12,555	0.11%
2021/05/04	76	24.85	4	24.84	23.15	72	12,174	0.59%
2021/05/03	36	26.65	102	26.14	25.70	-66	11,429	-0.58%	大賣/
2021/04/29	12	23.77	15	24.23	24.45	-3	10,210	-0.03%
2021/04/28	14	23.78	15.3	23.29	23.45	-1.3	9,811	-0.01%
2021/04/27	24	22.51	2	22.95	22.50	22	9,350	0.24%
2021/04/26	21	22.56	13	23.07	22.85	8	9,136	0.09%
2021/04/23	23	22.82	7	22.52	21.80	16	8,817	0.18%
2021/04/22	89	24.33	63	24.97	23.50	26	8,502	0.31%
2021/04/21	4	23.30	77.2	22.93	23.50	-73.2	7,328	-1.00%
2021/04/20	80	21.33	24	21.30	21.40	56	6,588	0.85%
2021/04/19	13	22.16	82	22.24	22.25	-69	6,393	-1.08%
2021/04/16	0	0.00	8	20.20	20.25	-8	5,691	-0.14%
2021/04/15	5	19.80	2	19.80	19.75	3	5,724	0.05%
2021/04/14	2	20.00	1	19.90	19.90	1	5,969	0.02%
2021/04/13	2	20.45	1	20.20	19.85	1	5,838	0.02%
2021/04/01	10	18.90	0.5	18.75	18.90	9.5	7,980	0.12%
2021/03/26	0	18.05	1	18.25	18.10	-1	8,952	-0.01%
2021/03/25	0	18.15	7	18.07	17.95	-7	9,694	-0.07%
2021/03/24	1	18.10	3.2	18.04	17.95	-2.2	9,837	-0.02%
2021/03/23	1	18.15	19	18.35	18.35	-18	9,870	-0.18%
2021/03/22	16	19.04	0	0.00	19.05	16	9,780	0.16%
2021/03/18	0	0.00	1	17.80	17.85	-1	9,965	-0.01%
2021/03/10	0	0.00	3	17.50	17.35	-3	10,332	-0.03%
2021/03/09	3	17.63	0	0.00	17.85	3	10,400	0.03%
2021/03/08	0	17.10	0	0.00	17.10	0	10,427	0.00%
2021/03/05	1	17.50	0	0.00	17.25	1	10,620	0.01%
2021/02/23	1	18.10	4	17.89	17.70	-3	10,664	-0.03%
2021/02/17	0	16.20	1	16.20	16.25	-1	10,272	-0.01%
2021/02/04	0	15.90	0	0.00	15.90	0	10,309	0.00%
2021/02/02	0	0.00	2	16.10	16.10	-2	10,423	-0.02%
2021/01/26	2	15.80	0	0.00	15.75	2	10,744	0.02%
2021/01/18	0	0.00	3	16.20	16.45	-3	10,898	-0.03%
2021/01/15	1	16.50	0	0.00	16.50	1	10,832	0.01%
2021/01/14	0	0.00	1	17.50	17.30	-1	10,692	-0.01%
2021/01/13	1	17.20	1	17.45	17.20	0	10,626	0.00%
2021/01/12	2	17.55	0	0.00	17.15	2	10,567	0.02%
2021/01/11	0	0.00	6	18.25	18.10	-6	10,409	-0.06%
2021/01/08	5	18.20	1	18.25	18.20	4	10,387	0.04%
2021/01/07	1	17.60	1	17.85	17.80	0	10,234	0.00%
2021/01/06	0	0.00	17	19.42	18.60	-17	9,953	-0.17%
2021/01/05	5	19.58	1	19.70	19.50	4	9,747	0.04%
2021/01/04	13	20.20	5	20.02	20.20	8	9,555	0.08%
2020/12/31	2	20.33	2	20.28	20.25	0	9,176	0.00%
2020/12/30	1	20.15	3	20.25	20.35	-2	8,964	-0.02%
2020/12/29	33	21.54	30	20.89	20.80	3	8,706	0.03%
2020/12/28	8	20.46	23	20.80	21.05	-15	7,702	-0.19%
2020/12/25	35	19.40	32	19.52	19.15	3	6,775	0.04%
2020/12/24	63	18.37	0	0.00	18.15	63	6,122	1.03%
2020/12/23	1	18.05	10	17.50	18.05	-9	6,012	-0.15%
2020/12/22	0	0.00	11	18.42	17.85	-11	5,925	-0.19%
2020/12/21	18	19.18	7	18.88	18.90	11	5,595	0.20%
2020/12/18	14	17.51	2	17.60	17.70	12	4,892	0.25%
2020/12/15	3	17.90	1	17.65	17.75	2	4,561	0.04%
2020/12/14	7	17.31	0	0.00	17.50	7	4,110	0.17%
2020/12/10	10	17.03	2	16.85	16.90	8	3,800	0.21%
2020/12/09	1	17.25	0	0.00	17.25	1	3,740	0.03%
2020/12/08	0	0.00	2	17.05	16.90	-2	3,714	-0.05%
2020/12/07	10	16.90	28	16.90	16.75	-18	3,593	-0.50%
2020/12/04	5	16.50	0	0.00	16.50	5	3,511	0.14%
2020/12/03	0	0.00	35	16.68	16.65	-35	3,522	-0.99%
2020/12/02	0	0.00	33	16.53	16.55	-33	3,534	-0.93%
2020/12/01	0	0.00	1	16.20	16.20	-1	3,512	-0.03%
2020/11/30	1	16.05	2	16.05	15.95	-1	3,323	-0.03%
2020/11/27	0	0.00	2	15.65	15.70	-2	3,228	-0.06%
2020/11/25	0	0.00	11	15.59	15.55	-11	3,355	-0.33%
2020/11/23	0	0.00	2	15.05	15.35	-2	3,221	-0.06%
2020/11/19	0	0.00	5	15.00	15.00	-5	3,207	-0.16%
2020/11/18	1	15.05	0	0.00	15.00	1	3,202	0.03%
2020/11/09	1	15.50	0	0.00	15.50	1	3,075	0.03%
2020/11/03	0	0.00	1	14.95	14.95	-1	2,741	-0.04%
2020/11/02	3	14.88	4	15.00	15.10	-1	2,606	-0.04%
2020/10/28	0	0.00	3	14.80	15.00	-3	2,472	-0.12%
2020/10/27	1	14.85	0	0.00	14.90	1	2,430	0.04%
2020/10/26	0	0.00	1	15.20	15.00	-1	2,379	-0.04%
2020/10/22	0	0.00	10	14.40	14.35	-10	2,078	-0.48%
2020/10/16	1	14.10	1	14.25	14.20	0	2,037	0.00%
2020/09/28	1	13.50	1	13.60	13.65	0	2,122	0.00%
2020/09/25	2	13.53	2	13.50	13.40	0	2,171	0.00%
2020/09/22	0	0.00	1	14.05	14.00	-1	2,019	-0.05%
2020/09/16	0	0.00	10	13.95	14.05	-10	1,976	-0.51%
2020/09/14	5	14.00	0	0.00	14.05	5	2,105	0.24%
2020/09/11	5	13.95	0	0.00	13.95	5	2,093	0.24%
2020/09/10	5	14.30	0	0.00	14.25	5	2,019	0.25%
2020/09/07	1	14.35	0	0.00	14.20	1	1,879	0.05%
2020/09/01	0	0.00	3	14.15	14.15	-3	1,603	-0.19%
2020/08/31	9	14.43	5	14.45	14.40	4	1,586	0.25%
2020/08/28	3	14.05	0	0.00	13.95	3	1,458	0.21%
2020/08/26	13	13.67	0	0.00	13.75	13	1,411	0.92%
2020/08/19	0	0.00	1	13.70	13.60	-1	1,331	-0.08%
2020/08/17	1	13.90	0	0.00	13.90	1	1,297	0.08%
2020/08/03	4	13.35	0	0.00	13.35	4	1,259	0.32%
2020/07/15	0	0.00	20	13.55	13.50	-20	1,333	-1.50%
2020/07/13	0	0.00	3	13.85	13.90	-3	1,229	-0.24%
2020/06/16	0	0.00	10	13.20	13.20	-10	988	-1.01%
2020/05/08	1	13.00	0	0.00	13.00	1	1,048	0.10%
2020/04/30	0	0.00	2	13.15	13.20	-2	1,080	-0.19%
2020/03/31	1	11.50	0	0.00	11.50	1	978	0.10%
2020/03/25	2	11.63	0	0.00	11.65	2	971	0.21%
2020/03/05	0.1	13.75	0	0.00	13.75	0.1	969	0.01%
2019/12/20	0	0.00	1	14.50	14.40	-1	1,785	-0.06%
2019/12/02	3	14.48	0	0.00	14.30	3	1,654	0.18%
2019/11/28	2	14.25	0	0.00	14.10	2	1,554	0.13%
2019/11/27	0	0.00	2	14.00	14.00	-2	1,558	-0.13%
2019/11/12	2	13.95	0	0.00	13.95	2	1,521	0.13%
2019/10/28	1	14.50	0	0.00	14.40	1	1,197	0.08%
2019/10/22	3	15.02	0	0.00	14.80	3	1,095	0.27%
2019/10/21	2	15.10	0	0.00	15.20	2	1,021	0.20%
2019/10/14	5	14.15	0	0.00	14.15	5	772	0.65%
2019/09/05	0	0.00	5	13.65	13.65	-5	1,054	-0.47%
2019/08/16	0	0.00	5	13.40	13.45	-5	1,428	-0.35%
2019/08/15	0	0.00	5	13.40	13.30	-5	1,468	-0.34%
2019/08/07	21	14.14	0	0.00	14.10	21	1,866	1.13%
2019/06/27	0	0.00	1.2	14.19	14.10	-1.2	1,626	-0.07%
2019/06/03	0	0.00	3	14.40	14.50	-3	1,404	-0.21%
2019/05/22	0	0.00	5	14.35	14.35	-5	1,067	-0.47%
2019/05/21	8	14.41	0	0.00	14.25	8	1,025	0.78%
2019/05/20	0	0.00	7	14.13	14.20	-7	912	-0.77%
2019/05/17	8	14.29	1	13.95	14.40	7	807	0.87%
2019/05/10	2	13.75	4	13.70	13.70	-2	612	-0.33%
2019/05/09	2	14.05	0	0.00	13.80	2	606	0.33%
2019/01/24	0	0.00	0	13.30	13.35	0	644	0.00%
2018/12/21	3	13.55	0	0.00	13.55	3	1,208	0.25%
2018/12/17	0	0.00	6	13.55	13.45	-6	1,244	-0.48%
2018/12/06	2	13.35	0	0.00	13.30	2	1,238	0.16%
2018/12/05	1	13.55	0	0.00	13.55	1	1,226	0.08%
2018/11/29	3	13.45	0	0.00	13.50	3	1,234	0.24%
2018/11/28	0	0.00	2	13.35	13.40	-2	1,589	-0.13%
2018/11/27	2	13.05	0	0.00	13.10	2	1,562	0.13%
2018/10/12	0	0.00	1	13.25	13.20	-1	1,394	-0.07%
2018/10/11	1	13.20	0	0.00	13.10	1	1,370	0.07%
2018/10/09	6	14.05	6	14.12	13.95	0	1,309	0.00%
2018/10/03	0	0.00	3	14.10	14.00	-3	1,114	-0.27%
2018/10/01	0	0.00	9	13.83	14.10	-9	1,052	-0.85%
2018/09/19	0	0.00	3	13.27	13.20	-3	882	-0.34%
2018/09/18	0	0.00	1	13.25	13.10	-1	876	-0.11%
2018/09/14	0	0.00	2	13.20	13.15	-2	873	-0.23%
2018/09/13	0	0.00	3	13.05	13.10	-3	872	-0.34%
2018/09/10	0	0.00	4	13.15	12.90	-4	867	-0.46%
2018/09/06	3	13.23	0.6	13.20	13.25	2.4	832	0.29%
2018/09/05	0	0.00	1	13.55	13.55	-1	812	-0.12%
2018/09/04	1	13.65	5	13.60	13.65	-4	791	-0.51%
2018/08/31	5	13.28	0	0.00	13.30	5	418	1.19%
2018/08/27	0	0.00	5	12.90	12.90	-5	367	-1.36%
2018/08/01	0	13.30	0	0.00	13.35	0	384	0.01%
2018/07/16	1	13.00	0	0.00	13.00	1	402	0.25%
2018/07/09	0	0.00	2	12.95	12.95	-2	430	-0.46%
2018/06/29	0	0.00	2	13.20	13.20	-2	463	-0.43%
2018/06/22	1	13.30	0	0.00	13.30	1	461	0.22%
2018/05/08	30	13.40	0	0.00	13.40	30	500	5.99%
2018/04/18	0	0.00	3	13.48	13.55	-3	535	-0.56%
2018/04/17	1	13.40	0	0.00	13.40	1	530	0.19%
2018/04/13	1	13.45	0	0.00	13.45	1	539	0.19%
2018/02/23	4	13.34	0	0.00	13.30	4	691	0.58%
2018/01/30	2	14.00	0	0.00	14.00	2	672	0.30%
2018/01/29	1	14.10	0	0.00	14.10	1	665	0.15%
2018/01/22	1	14.10	0	0.00	14.10	1	681	0.15%
2018/01/17	1	14.20	0	0.00	14.25	1	681	0.15%
2018/01/08	2	14.25	0	0.00	14.30	2	713	0.28%
2018/01/05	1	14.20	0	0.00	14.25	1	712	0.14%
2018/01/03	8	14.38	0	0.00	14.25	8	763	1.05%
2018/01/02	3	14.20	9	14.37	14.35	-6	741	-0.81%