中航 (2612)-元富-三重券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.30
漲跌
▼0.35
漲幅
-0.77%
成交量
285張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	45.40	0	0.00	45.30	3	514	0.58%
2024/11/20	1	45.65	0	0.00	45.65	1	504	0.20%
2024/11/18	0	0.00	2	47.00	46.70	-2	488	-0.41%
2024/11/15	1	46.35	3	46.55	45.65	-2	470	-0.43%
2024/11/14	5	45.59	0	0.00	45.25	5	461	1.08%
2024/11/13	1	46.55	0	0.00	45.75	1	457	0.22%
2024/11/12	2	46.45	4.1	46.29	46.30	-2.1	434	-0.49%
2024/11/11	0	0.00	5.1	45.14	45.70	-5.1	408	-1.25%
2024/10/30	0.1	42.28	0	0.00	42.25	0.1	425	0.03%
2024/10/22	0.1	43.80	0	0.00	43.80	0.1	433	0.03%
2024/10/18	3	43.60	0	0.00	43.85	3	455	0.66%
2024/10/09	3	44.00	0	0.00	44.30	3	472	0.63%
2024/10/08	1.1	45.32	0	0.00	45.20	1.1	467	0.24%
2024/10/01	0	0.00	6	48.35	48.70	-6	458	-1.31%
2024/09/30	9	49.13	6.1	49.88	48.55	2.9	444	0.65%
2024/09/27	1	46.30	0.1	46.00	46.40	0.9	358	0.24%
2024/09/25	0	0.00	0.1	43.65	43.95	-0.1	339	-0.04%
2024/09/24	0	0.00	0.2	43.40	43.45	-0.2	340	-0.05%
2024/09/04	0.1	41.35	0	0.00	41.30	0.1	443	0.03%
2024/09/02	0	0.00	0.1	42.65	42.65	-0.1	491	-0.03%
2024/08/30	3	43.00	0	0.00	43.15	3	518	0.58%
2024/08/28	0	0.00	0	43.35	42.45	0	533	0.00%
2024/08/27	3	42.50	0	0.00	42.55	3	551	0.54%
2024/08/08	1	41.60	0	0.00	41.50	1	844	0.12%
2024/08/05	0.1	40.00	0	0.00	39.80	0.1	1,194	0.01%
2024/07/23	0.1	43.75	0	0.00	44.15	0.1	1,356	0.01%
2024/07/22	0	42.45	0	0.00	43.20	0	1,361	0.00%
2024/07/16	0	0.00	1	45.40	44.65	-1	1,354	-0.07%
2024/07/15	0	0.00	2	44.90	44.80	-2	1,379	-0.14%
2024/07/09	0.1	44.50	2	45.25	44.40	-1.9	1,388	-0.13%
2024/07/08	5.3	45.80	0	0.00	45.60	5.3	1,390	0.38%
2024/07/05	3	47.80	0	0.00	47.95	3	1,370	0.22%
2024/07/04	2	48.70	0	0.00	48.55	2	1,369	0.15%
2024/07/03	0	0.00	2	49.95	49.50	-2	1,368	-0.15%
2024/07/02	0	0.00	3	48.60	48.65	-3	1,351	-0.22%
2024/06/17	1	46.85	0	0.00	46.90	1	1,327	0.08%
2024/06/12	3.1	47.07	0	0.00	46.30	3.1	1,346	0.23%
2024/06/11	3.1	49.77	1	52.00	48.00	2.1	1,328	0.16%
2024/06/07	0	0.00	2	50.90	50.50	-2	1,291	-0.15%
2024/06/06	0	0.00	2	50.30	50.40	-2	1,283	-0.16%
2024/05/29	2	50.50	2	51.80	50.30	0	1,290	0.00%
2024/05/28	0	0.00	4	49.76	50.50	-4	1,275	-0.31%
2024/05/24	1	47.00	0	0.00	47.05	1	1,254	0.08%
2024/05/22	0	0.00	0.4	47.70	47.60	-0.4	1,284	-0.03%
2024/05/17	2	47.70	0	0.00	47.25	2	1,368	0.15%
2024/05/16	2	48.70	2	49.27	49.30	0	1,346	0.00%
2024/05/15	4	48.28	1	48.50	48.60	3	1,326	0.23%
2024/05/14	2	50.18	1	49.60	49.35	1	1,302	0.08%
2024/05/13	5	51.94	3	51.03	50.10	2	1,233	0.16%
2024/05/10	9	49.50	9	50.02	50.00	0	1,097	0.00%
2024/05/09	3	48.50	6	49.35	48.30	-3	948	-0.32%
2024/05/08	5	47.97	5	49.56	47.45	0	883	0.00%
2024/04/19	2	45.60	2	47.40	45.85	0	756	0.00%
2024/03/26	2	44.15	0	0.00	44.15	2	1,159	0.17%
2024/03/25	0	45.50	0	0.00	45.05	0	1,172	0.00%
2024/03/22	0	45.25	0	0.00	45.30	0	1,213	0.00%
2024/03/12	1	47.40	0	0.00	47.45	1	1,762	0.06%
2024/03/07	3	46.95	0	0.00	46.50	3	2,914	0.10%
2024/03/06	0	0.00	1	47.80	47.45	-1	3,063	-0.03%
2024/03/05	0	0.00	1	49.10	48.55	-1	3,124	-0.03%
2024/03/01	1	48.85	0	0.00	48.35	1	3,287	0.03%
2024/02/29	0	0.00	3	48.90	48.60	-3	3,293	-0.09%
2024/02/23	1	47.80	0	0.00	47.45	1	3,233	0.03%
2024/02/22	2	46.60	3	47.97	47.70	-1	3,212	-0.03%
2024/02/21	1	47.95	2	47.40	47.20	-1	3,186	-0.03%
2024/02/20	0	0.00	2	46.60	46.30	-2	3,155	-0.06%
2024/02/05	2	43.55	0	0.00	43.50	2	3,122	0.06%
2024/01/30	2	44.75	0	0.00	44.75	2	3,119	0.06%
2024/01/23	1	45.30	1	45.30	45.15	0	3,144	0.00%
2024/01/16	2	46.90	0	0.00	45.60	2	3,142	0.06%
2024/01/15	2	46.70	0	0.00	47.15	2	3,132	0.06%
2024/01/12	1	47.50	1	47.10	47.00	0	3,141	0.00%
2024/01/10	2	48.15	0	0.00	48.00	2	3,158	0.06%
2024/01/08	2	51.00	0	0.00	51.70	2	3,112	0.06%
2024/01/05	1	52.00	1	52.00	52.40	0	3,101	0.00%
2024/01/04	1	51.00	2	52.00	52.00	-1	3,066	-0.03%
2024/01/03	0	0.00	0	50.62	50.40	0	3,007	0.00%
2023/12/28	1	52.50	0	0.00	50.90	1	2,998	0.03%
2023/12/27	1	53.80	6	52.67	52.30	-5	2,988	-0.17%
2023/12/26	1	53.10	1	53.20	52.80	0	2,975	0.00%
2023/12/22	1	54.50	1	54.70	54.30	0	2,976	0.00%
2023/12/21	4	54.95	2	55.15	55.30	2	2,958	0.07%
2023/12/20	0	0.00	1	55.00	54.90	-1	2,930	-0.03%
2023/12/19	0	0.00	4	54.15	54.50	-4	2,949	-0.14%
2023/12/18	8	55.06	9	55.63	54.90	-1	3,051	-0.03%
2023/12/13	8	58.30	2	59.25	57.50	6	3,115	0.19%
2023/12/11	1	57.98	1	56.00	56.90	0	3,103	0.00%
2023/12/08	6	57.05	6	56.90	57.40	0	3,035	0.00%
2023/12/07	2	57.75	1	57.10	57.70	1	2,944	0.03%
2023/12/06	2	57.00	9	58.41	60.00	-7	2,811	-0.25%
2023/12/05	24	59.88	33	61.02	56.40	-9	2,507	-0.36%
2023/12/04	6	55.00	7	55.06	56.80	-1	1,821	-0.05%
2023/12/01	14	50.61	14	50.21	51.70	0	1,652	0.00%
2023/11/30	2	47.25	4	47.06	47.05	-2	1,484	-0.13%
2023/11/29	0	0.00	5	44.47	44.95	-5	1,409	-0.35%
2023/11/28	5	44.11	5	44.90	43.75	0	1,363	0.00%
2023/11/27	3	42.25	4	43.30	42.20	-1	1,207	-0.08%
2023/11/24	1	40.75	0	0.00	40.65	1	1,178	0.08%
2023/11/16	0	0.00	0	40.00	40.40	0	1,239	0.00%
2023/10/19	0	0.00	1	44.50	43.70	-1	1,575	-0.06%
2023/10/11	4	44.24	0	0.00	44.05	4	1,511	0.26%
2023/10/06	0	0.00	4	45.16	45.00	-4	1,500	-0.27%
2023/10/03	0	0.00	1	44.15	43.25	-1	1,459	-0.07%
2023/10/02	1	43.40	18	43.36	43.35	-17	1,451	-1.17%
2023/09/28	0	0.00	2	45.30	45.00	-2	1,435	-0.14%
2023/09/27	1	44.65	1	44.30	44.45	0	1,414	0.00%
2023/09/25	1	43.85	0	0.00	44.45	1	1,374	0.07%
2023/09/22	3	44.35	13	44.42	44.60	-10	1,358	-0.74%
2023/09/21	3	45.80	2	46.25	45.85	1	1,323	0.08%
2023/09/20	28	46.39	2	46.35	45.10	26	1,182	2.20%
2023/09/19	8	45.04	6	45.17	44.70	2	1,052	0.19%
2023/09/15	8	44.18	7	44.39	43.80	1	955	0.10%
2023/09/14	3	42.52	6	42.60	42.35	-3	860	-0.35%
2023/09/11	1	40.25	0	0.00	40.00	1	830	0.12%
2023/09/04	0	0.00	1	41.25	40.70	-1	808	-0.12%
2023/08/29	1	40.10	0	0.00	40.00	1	815	0.12%
2023/08/23	0	41.85	0	0.00	41.15	0	810	0.00%
2023/08/22	0	0.00	4	42.23	42.00	-4	803	-0.50%
2023/08/21	4	42.58	2	43.78	41.30	2	771	0.26%
2023/08/18	2	41.25	4	42.65	42.65	-2	690	-0.29%
2023/08/14	0	0.00	0	39.00	37.90	0	658	0.00%
2023/08/10	4	41.34	0	0.00	40.85	4	641	0.62%
2023/08/04	0	41.55	0	0.00	41.50	0	621	0.00%
2023/08/02	6	42.98	0	0.00	41.55	6	615	0.98%
2023/08/01	0	0.00	5	43.75	44.30	-5	541	-0.92%
2023/07/28	13	43.49	13	43.19	41.80	0	447	0.00%
2023/07/27	0	0.00	5	40.48	40.90	-5	359	-1.39%
2023/07/18	0	0.00	1	38.45	38.50	-1	353	-0.28%
2023/07/12	0	41.66	0	0.00	40.90	0	351	0.00%
2023/07/10	1	41.50	0	0.00	41.40	1	342	0.29%
2023/06/21	2	41.20	0	0.00	41.15	2	349	0.57%
2023/06/08	2	41.55	2	42.25	41.55	0	412	0.00%
2023/06/07	0	0.00	2	41.30	41.25	-2	425	-0.47%
2023/05/24	2	40.30	0	0.00	40.15	2	868	0.23%
2023/05/15	1	38.75	1	39.15	39.40	0	872	0.00%
2023/05/10	0	0.00	1	39.75	39.90	-1	875	-0.11%
2023/05/05	1	39.55	0	0.00	39.05	1	883	0.11%
2023/05/04	2	39.30	0	0.00	39.40	2	885	0.23%
2023/04/26	1	39.00	1	39.55	39.40	0	897	0.00%
2023/04/19	2	39.65	0	0.00	39.65	2	921	0.22%
2023/04/18	0	40.60	0	0.00	40.00	0	929	0.00%
2023/04/13	0	0.00	0	40.00	40.20	0	990	0.00%
2023/04/06	0	41.00	0	0.00	39.70	0	1,285	0.00%
2023/03/24	0	0.00	3	39.10	39.15	-3	1,890	-0.16%
2023/03/23	2	39.60	0	0.00	39.15	2	1,894	0.11%
2023/03/22	5	41.25	0	0.00	40.65	5	1,882	0.27%
2023/03/21	0	0.00	3	41.47	41.35	-3	1,885	-0.16%
2023/03/20	5	41.14	0	0.00	40.95	5	1,885	0.27%
2023/03/17	0	0.00	2	42.05	41.60	-2	1,881	-0.11%
2023/03/16	2	41.63	0	0.00	41.50	2	1,877	0.11%
2023/03/14	1	42.80	1	42.00	42.25	0	1,852	0.00%
2023/03/09	2	43.50	3	43.85	43.55	-1	1,845	-0.05%
2023/03/08	1	43.20	0	0.00	43.50	1	1,842	0.05%
2023/03/07	0	44.30	1	44.65	44.40	-1	1,833	-0.05%
2023/03/03	4	43.76	4	44.39	44.20	0	1,806	0.00%
2023/03/02	1	44.90	1	43.20	44.20	0	1,771	0.00%
2023/03/01	1	41.80	0	0.00	42.10	1	1,676	0.06%
2023/02/24	1	43.20	2	43.58	43.00	-1	1,617	-0.06%
2023/02/23	2	41.53	5	41.42	42.05	-3	1,500	-0.20%
2023/02/22	0	0.00	2	39.48	39.05	-2	1,409	-0.14%
2023/02/20	2	38.63	0	0.00	38.70	2	1,408	0.14%
2023/01/30	1	37.90	0	38.55	38.80	1	1,442	0.07%
2023/01/05	1	39.50	0	0.00	38.55	1	1,426	0.07%
2023/01/03	4	40.29	1	39.80	39.80	3	1,407	0.21%
2022/12/30	0	0.00	2	41.28	41.55	-2	1,384	-0.14%
2022/12/29	1	40.30	0	0.00	39.85	1	1,347	0.07%
2022/12/27	2	40.85	2	40.65	40.20	0	1,318	0.00%
2022/12/26	4	42.34	0	0.00	41.10	4	1,287	0.31%
2022/12/23	4	44.53	4	44.96	45.50	0	1,184	0.00%
2022/12/22	2	42.80	6.1	43.47	44.60	-4.1	867	-0.47%
2022/12/21	11	40.39	14	40.28	40.55	-3	829	-0.36%
2022/12/20	4	38.06	3	38.90	37.75	1	758	0.13%
2022/12/19	5	37.85	9	38.89	37.30	-4	767	-0.52%
2022/12/16	10	38.84	6	38.66	38.90	4	826	0.48%
2022/12/02	3	37.05	0	0.00	37.60	3	1,253	0.24%
2022/12/01	0	0.00	4	37.91	37.45	-4	1,250	-0.32%
2022/11/29	0	0.00	1	36.90	37.00	-1	1,244	-0.08%
2022/11/08	0	33.80	0	0.00	34.00	0	1,236	0.00%
2022/11/07	0	0.00	3	33.95	33.65	-3	1,229	-0.24%
2022/10/25	3	32.85	0	0.00	32.95	3	1,208	0.25%
2022/10/24	0	0.00	3	33.95	33.25	-3	1,211	-0.25%
2022/10/17	3	31.65	2	32.05	32.75	1	1,243	0.08%
2022/09/29	1	32.20	0	0.00	31.90	1	1,186	0.08%
2022/09/28	0	0.00	9	31.85	31.35	-9	1,175	-0.77%
2022/09/26	7	35.74	4	35.61	35.00	3	1,119	0.27%
2022/09/23	6	39.14	5	39.30	38.35	1	1,088	0.09%
2022/09/22	6	38.86	7	39.27	38.50	-1	1,003	-0.10%
2022/09/21	1	38.55	8	38.24	39.30	-7	750	-0.93%
2022/09/19	6	36.84	0	0.00	36.05	6	670	0.89%
2022/09/16	5	38.83	3	39.55	39.25	2	651	0.31%
2022/09/15	2	37.60	2	38.50	38.15	0	598	0.00%
2022/09/14	1	35.80	0	0.00	36.45	1	576	0.17%
2022/09/02	2	37.30	0	0.00	37.00	2	612	0.33%
2022/08/31	2	38.20	0	0.00	38.70	2	606	0.33%
2022/08/29	2	38.10	0	0.00	38.35	2	611	0.33%
2022/08/25	2	40.05	0	0.00	39.95	2	619	0.32%
2022/08/19	2	40.80	0	0.00	40.50	2	667	0.30%
2022/07/27	0	41.00	0	0.00	41.30	0	1,364	0.00%
2022/07/26	0	41.00	0	0.00	40.95	0	1,364	0.00%
2022/07/25	0	42.00	1	41.55	41.50	-1	1,377	-0.07%
2022/07/22	1	42.30	1	41.10	42.15	0	1,377	0.00%
2022/07/19	1	41.20	0	0.00	40.35	1	1,323	0.08%
2022/07/12	2	40.50	0	0.00	39.60	2	1,489	0.13%
2022/06/28	1	43.00	0	0.00	44.25	1	1,496	0.07%
2022/06/22	2	43.35	0	0.00	41.25	2	1,479	0.14%
2022/06/20	2	47.00	0	0.00	45.05	2	1,439	0.14%
2022/06/14	2	50.20	0	0.00	51.50	2	1,431	0.14%
2022/06/10	2	52.60	0	0.00	53.00	2	1,480	0.14%
2022/05/30	0	0.00	2	53.90	53.90	-2	1,911	-0.10%
2022/05/25	0	0.00	3	52.10	52.40	-3	2,123	-0.14%
2022/05/24	3	53.30	4	52.70	52.40	-1	2,153	-0.05%
2022/05/23	5	52.08	3	52.20	51.90	2	2,165	0.09%
2022/05/20	0	0.00	2	50.30	50.30	-2	2,151	-0.09%
2022/05/16	5	50.26	1	49.90	51.10	4	2,174	0.18%
2022/05/13	0	0.00	3	51.50	51.20	-3	2,146	-0.14%
2022/05/12	1	51.10	1	49.30	49.30	0	2,110	0.00%
2022/05/10	3	51.90	3	52.27	51.40	0	2,067	0.00%
2022/05/06	2	52.80	0	0.00	53.20	2	2,025	0.10%
2022/05/05	4	55.73	0	0.00	54.60	4	1,987	0.20%
2022/05/04	0	0.00	5	56.10	57.50	-5	1,749	-0.29%
2022/04/22	1	55.00	1	55.10	54.80	0	1,666	0.00%
2022/04/20	3	54.10	8	53.85	54.10	-5	1,630	-0.31%
2022/04/19	22	53.35	23	53.74	52.90	-1	1,536	-0.07%
2022/04/18	2	52.40	0	0.00	51.40	2	1,517	0.13%
2022/04/15	3	53.00	2	53.90	53.30	1	1,515	0.07%
2022/03/23	2	52.60	0	0.00	52.30	2	1,671	0.12%
2022/03/22	0	52.90	0	0.00	52.40	0	1,698	0.00%
2022/03/18	2	52.80	0	0.00	53.00	2	1,747	0.11%
2022/03/16	1	52.90	0	0.00	52.30	1	1,771	0.06%
2022/03/14	2	55.30	0	0.00	55.60	2	1,891	0.11%
2022/03/11	3	57.13	1	58.00	56.00	2	1,875	0.11%
2022/03/10	1	57.20	3	56.97	57.20	-2	1,810	-0.11%
2022/03/08	0	0.00	1	51.90	49.50	-1	1,742	-0.06%
2022/03/04	4	55.23	3	55.87	54.20	1	1,728	0.06%
2022/03/01	0	0.00	0	54.70	54.00	0	1,660	0.00%
2022/02/25	1	55.20	3	55.73	55.30	-2	1,604	-0.12%
2022/02/24	0	0.00	3	52.60	51.50	-3	1,466	-0.20%
2022/02/23	3	54.80	0	0.00	53.20	3	1,454	0.21%
2022/02/22	2	54.10	2	52.70	52.40	0	1,428	0.00%
2022/02/21	1	53.80	0	0.00	53.50	1	1,423	0.07%
2022/02/08	0	0.00	1	51.30	51.30	-1	1,752	-0.06%
2022/02/07	2	49.80	0	0.00	50.50	2	1,806	0.11%
2022/01/25	1	48.15	1	47.80	47.80	0	1,949	0.00%
2022/01/21	1	49.20	0	0.00	49.20	1	2,013	0.05%
2022/01/10	1	54.90	4	55.35	54.90	-3	2,444	-0.12%
2021/12/30	1	58.30	0	0.00	58.40	1	3,554	0.03%
2021/12/21	0	0.00	1	61.60	61.70	-1	4,829	-0.02%
2021/12/20	0	0.00	1	59.40	59.50	-1	4,837	-0.02%
2021/12/17	5	60.22	1	61.10	60.10	4	4,892	0.08%
2021/12/15	0	0.00	1	60.00	60.00	-1	4,909	-0.02%
2021/12/14	3	59.00	0	0.00	57.90	3	4,932	0.06%
2021/12/09	7	60.27	0	0.00	61.00	7	5,153	0.14%
2021/12/08	4	61.83	0	0.00	60.90	4	5,290	0.08%
2021/12/07	0	0.00	1	59.30	59.40	-1	5,268	-0.02%
2021/12/06	1	59.00	0	0.00	59.00	1	5,306	0.02%
2021/12/02	1	58.00	3	58.33	58.50	-2	5,684	-0.04%
2021/11/29	0	0.00	1	55.30	55.00	-1	6,192	-0.02%
2021/11/26	0	0.00	0	56.20	54.80	0	6,429	0.00%
2021/11/25	0	0.00	1	57.30	57.30	-1	6,750	-0.01%
2021/11/23	0	0.00	2	57.30	56.40	-2	7,582	-0.03%
2021/11/11	1	59.00	3	58.40	57.50	-2	12,753	-0.02%
2021/11/10	0	59.80	2	58.90	58.90	-2	12,861	-0.02%
2021/11/09	1	60.20	2	59.75	61.00	-1	13,124	-0.01%
2021/11/04	4	58.25	0	0.00	57.80	4	13,157	0.03%
2021/11/03	1	60.50	4	58.25	58.60	-3	13,463	-0.02%
2021/11/02	4	56.95	6	56.80	56.40	-2	13,600	-0.01%
2021/10/29	1	55.40	2	55.85	56.20	-1	13,577	-0.01%
2021/10/28	1	55.60	0	0.00	55.50	1	13,558	0.01%
2021/10/27	2	55.70	1	56.00	55.90	1	13,613	0.01%
2021/10/25	0	0.00	2	55.30	57.30	-2	13,897	-0.01%
2021/10/22	1	57.50	1	57.60	56.50	0	14,132	0.00%
2021/10/21	1	60.20	1	61.20	60.20	0	14,529	0.00%
2021/10/20	1	61.50	0	0.00	60.20	1	14,577	0.01%
2021/10/19	0	0.00	1	61.00	60.80	-1	14,663	-0.01%
2021/10/18	1	59.80	1	60.70	60.70	0	14,811	0.00%
2021/10/14	5	63.36	2	65.20	63.00	3	14,886	0.02%
2021/10/13	4	68.30	6	67.10	65.00	-2	14,908	-0.01%
2021/10/12	6	68.73	3	68.07	67.40	3	15,339	0.02%
2021/10/08	8	73.33	5	73.04	73.40	3	15,744	0.02%
2021/10/07	3	72.67	7	71.91	73.50	-4	15,640	-0.03%
2021/10/06	5	67.60	3	68.20	66.90	2	15,509	0.01%
2021/10/05	2	67.55	3	67.73	69.50	-1	15,452	-0.01%
2021/10/04	10	68.67	7	69.21	68.50	3	15,332	0.02%
2021/10/01	11	71.63	10	69.76	67.50	1	14,982	0.01%
2021/09/30	7	70.01	11	72.86	75.00	-4	14,709	-0.03%
2021/09/29	7	67.84	11	68.50	68.20	-4	14,499	-0.03%
2021/09/28	0	0.00	1	66.40	66.30	-1	14,436	-0.01%
2021/09/27	2	69.20	1	68.60	68.60	1	14,456	0.01%
2021/09/24	0	0.00	2	70.05	69.80	-2	14,543	-0.01%
2021/09/23	2	68.30	4	68.50	67.90	-2	14,643	-0.01%
2021/09/22	3	66.90	3	67.27	66.90	0	15,230	0.00%
2021/09/16	1	70.00	2	69.70	69.40	-1	15,511	-0.01%
2021/09/15	10	70.90	10	70.35	71.30	0	15,761	0.00%
2021/09/14	10	70.59	6	71.80	71.20	4	16,130	0.02%
2021/09/13	4	72.18	8	71.53	70.60	-4	16,486	-0.02%
2021/09/10	6	69.12	3	69.00	69.00	3	16,356	0.02%
2021/09/09	1	68.00	0.1	68.00	67.60	0.9	16,450	0.01%
2021/09/08	2	68.65	4	68.45	69.00	-2	16,516	-0.01%
2021/09/07	23	70.24	18	71.37	68.30	5	16,502	0.03%
2021/09/06	6	69.97	6	70.87	68.00	0	16,341	0.00%
2021/09/03	15	71.31	9	71.06	70.40	6	16,290	0.04%
2021/09/02	1	73.40	5	73.06	73.90	-4	16,108	-0.02%
2021/09/01	6	73.73	5	73.94	72.70	1	15,923	0.01%
2021/08/31	6	76.95	6	77.03	76.50	0	15,808	0.00%
2021/08/30	9	82.10	7	82.34	79.50	2	15,517	0.01%
2021/08/27	21.2	81.26	36	81.34	78.70	-14.8	15,101	-0.10%
2021/08/26	28	85.81	10	86.92	86.50	18	14,782	0.12%
2021/08/25	21	84.55	16	84.29	83.90	5	14,431	0.03%
2021/08/24	8	85.66	8	88.08	89.20	0	13,367	0.00%
2021/08/23	6	79.25	21.3	80.37	81.10	-15.3	12,622	-0.12%
2021/08/20	41.1	74.05	29	73.53	73.80	12.1	12,393	0.10%
2021/08/19	12	73.08	17.1	73.87	74.30	-5.1	11,414	-0.04%
2021/08/18	7	65.24	12	65.08	67.60	-5	10,866	-0.05%
2021/08/17	13	62.95	11	62.71	61.50	2	10,620	0.02%
2021/08/16	1	60.90	12	62.93	60.50	-11	10,638	-0.10%
2021/08/13	13	65.19	4	65.43	63.40	9	10,576	0.09%
2021/08/10	2	62.70	3	63.77	61.00	-1	10,346	-0.01%
2021/08/09	1	62.70	0	0.00	62.90	1	10,306	0.01%
2021/08/06	1	62.50	1	63.70	63.80	0	10,027	0.00%
2021/08/05	1	58.30	0	0.00	58.00	1	9,860	0.01%
2021/08/04	1	59.80	0	0.00	59.80	1	9,882	0.01%
2021/08/03	1	60.70	1	60.20	59.50	0	9,956	0.00%
2021/07/30	3	62.40	1	59.00	59.00	2	10,069	0.02%
2021/07/29	5	65.28	7	65.97	64.80	-2	10,005	-0.02%
2021/07/28	4	62.20	2	66.50	61.80	2	9,875	0.02%
2021/07/27	3	67.53	4	66.23	64.60	-1	9,737	-0.01%
2021/07/23	1	62.90	4	63.00	61.70	-3	9,637	-0.03%
2021/07/22	4	61.98	1	61.60	61.60	3	9,688	0.03%
2021/07/21	4	61.33	3	60.40	60.50	1	9,818	0.01%
2021/07/20	1	63.50	0	0.00	63.50	1	9,831	0.01%
2021/07/19	3	70.60	8	69.55	67.20	-5	9,867	-0.05%
2021/07/16	7	73.97	11.5	73.68	71.20	-4.5	9,913	-0.05%
2021/07/15	25	73.74	21	74.77	76.80	4	9,603	0.04%
2021/07/14	13	67.73	7	68.79	69.90	6	9,367	0.06%
2021/07/13	2	63.60	2	69.00	63.60	0	9,132	0.00%
2021/07/12	1	70.50	0	0.00	70.60	1	9,180	0.01%
2021/07/09	1	72.20	0	0.00	71.80	1	9,158	0.01%
2021/07/08	2	71.65	1	75.30	75.70	1	9,186	0.01%
2021/07/07	1	75.10	0	0.00	74.50	1	9,206	0.01%
2021/07/06	0	0.00	11	79.55	78.00	-11	9,207	-0.12%
2021/07/05	11.1	77.54	23	79.43	79.50	-11.9	9,199	-0.13%
2021/07/02	5.2	85.77	16	86.06	84.00	-10.8	9,161	-0.12%
2021/07/01	2	88.70	2	88.00	88.00	0	9,120	0.00%
2021/06/30	31	81.35	4	82.61	86.80	27	9,014	0.30%
2021/06/29	14	83.92	5	84.80	82.40	9	8,883	0.10%
2021/06/28	3	78.83	4	79.90	80.40	-1	8,271	-0.01%
2021/06/25	0	0.00	1.1	73.10	73.10	-1.1	7,982	-0.01%
2021/06/24	5	60.86	18.6	65.45	66.50	-13.6	7,919	-0.17%
2021/06/23	15	61.29	1	61.10	60.50	14	7,630	0.18%
2021/06/22	1	65.00	11	65.23	65.60	-10	7,189	-0.14%
2021/06/21	2	59.70	5	59.70	59.70	-3	6,685	-0.04%
2021/06/18	3	53.07	6	51.88	54.30	-3	6,679	-0.04%
2021/06/17	23	47.95	20	47.96	49.45	3	6,593	0.05%
2021/06/16	26	49.91	28	49.23	47.40	-2	6,545	-0.03%
2021/06/15	5	48.36	8	49.36	49.00	-3	6,430	-0.05%
2021/06/11	4	46.85	6	46.61	46.45	-2	6,287	-0.03%
2021/06/09	5	44.80	1	46.55	44.85	4	6,220	0.06%
2021/06/08	6	46.05	12	46.21	46.60	-6	6,177	-0.10%
2021/06/07	5	44.20	0	0.00	44.00	5	6,048	0.08%
2021/06/04	5	46.67	1	47.05	45.60	4	5,996	0.07%
2021/06/03	9	47.50	0	0.00	47.50	9	5,961	0.15%
2021/06/02	3	47.82	2	47.43	46.95	1	5,904	0.02%
2021/06/01	5	44.05	5	45.60	45.80	0	5,713	0.00%
2021/05/31	5	45.50	7	44.42	44.85	-2	5,664	-0.04%
2021/05/28	2	45.88	8	44.86	45.30	-6	5,579	-0.11%
2021/05/27	14	45.46	6	45.16	45.00	8	5,467	0.15%
2021/05/26	0	0.00	4	43.99	44.30	-4	5,229	-0.08%
2021/05/25	12.1	45.00	4	45.90	44.25	8.1	5,143	0.16%
2021/05/24	6	44.53	12	45.44	45.95	-6	4,954	-0.12%
2021/05/21	1	41.65	1	40.10	41.80	0	4,738	0.00%
2021/05/20	1	39.00	0	0.00	38.55	1	4,683	0.02%
2021/05/19	1	40.40	0	0.00	40.40	1	4,711	0.02%
2021/05/14	1	39.20	0	0.00	38.70	1	4,558	0.02%
2021/05/13	1	36.55	1	40.10	39.05	0	4,465	0.00%
2021/05/11	5	46.00	2	47.60	45.00	3	4,330	0.07%
2021/05/10	2	49.30	5	50.00	49.40	-3	4,238	-0.07%
2021/05/07	0	0.00	1	46.30	48.25	-1	4,100	-0.02%
2021/05/06	5	47.15	1	51.00	47.85	4	4,019	0.10%
2021/05/05	0	0.00	6	50.02	48.90	-6	3,934	-0.15%
2021/05/04	6	49.26	6	53.23	48.35	0	3,844	0.00%
2021/05/03	4	56.90	4	55.20	53.70	0	3,679	0.00%
2021/04/29	1	54.10	0	0.00	53.90	1	3,374	0.03%
2021/04/28	1	55.40	2	55.40	55.00	-1	3,266	-0.03%
2021/04/27	8	53.66	13	55.08	54.40	-5	3,108	-0.16%
2021/04/26	0	0.00	2	51.65	52.20	-2	2,799	-0.07%
2021/04/23	2	48.53	0	0.00	47.50	2	2,672	0.07%
2021/04/22	2	50.95	3	53.23	50.50	-1	2,559	-0.04%
2021/04/21	11	50.00	11	50.25	51.50	0	2,360	0.00%
2021/04/20	14	47.96	15	48.43	47.05	-1	2,147	-0.05%
2021/04/16	6	41.86	1.4	42.02	42.20	4.6	1,912	0.24%
2021/04/15	2	38.40	0	0.00	38.40	2	1,827	0.11%
2021/04/14	0	0.00	1	38.70	38.80	-1	1,877	-0.05%
2021/04/13	0	0.00	5	39.00	38.55	-5	1,864	-0.27%
2021/04/08	0	0.00	0.1	37.50	37.70	-0.1	1,874	0.00%
2021/04/07	0.4	37.50	0	0.00	37.35	0.4	1,911	0.02%
2021/04/01	0	0.00	5	36.95	36.50	-5	2,305	-0.22%
2021/03/31	0	0.00	10	36.40	36.10	-10	2,381	-0.42%
2021/03/24	4	34.80	0	0.00	35.35	4	3,000	0.13%
2021/03/23	1	35.80	0	0.00	35.15	1	2,982	0.03%
2021/03/22	1	36.95	2	36.50	37.00	-1	2,931	-0.03%
2021/03/19	0	0.00	2	36.48	35.05	-2	2,828	-0.07%
2021/03/18	2	34.90	0	0.00	35.25	2	2,746	0.07%
2021/03/16	0	0.00	1	34.65	34.15	-1	2,734	-0.04%
2021/03/15	1	34.75	0	0.00	34.50	1	2,767	0.04%
2021/03/12	0	0.00	1	33.90	33.90	-1	2,754	-0.04%
2021/03/10	0	0.00	5	33.80	33.95	-5	2,739	-0.18%
2021/03/09	5	34.00	1	33.45	34.20	4	2,736	0.15%
2021/03/08	6	33.78	5	34.70	33.50	1	2,724	0.04%
2021/03/03	0	0.00	5	33.20	33.40	-5	2,694	-0.19%
2021/02/22	5	34.44	0	0.00	34.30	5	2,692	0.19%
2021/02/19	5	34.00	5	35.20	34.50	0	2,669	0.00%
2021/02/18	0	0.00	5	32.30	33.10	-5	2,582	-0.19%
2021/02/05	0	0.00	3	29.80	29.65	-3	2,521	-0.12%
2021/02/03	3	30.27	0	0.00	30.05	3	2,516	0.12%
2021/01/26	5	30.50	0	0.00	30.50	5	2,465	0.20%
2021/01/22	0.1	30.75	0	0.00	31.50	0.1	2,441	0.00%
2021/01/19	5	31.80	0	0.00	31.75	5	2,387	0.21%
2021/01/18	6	31.04	6	32.16	32.25	0	2,369	0.00%
2021/01/15	3	33.65	0	0.00	32.80	3	2,342	0.13%
2021/01/12	2	35.68	2	35.00	34.20	0	2,177	0.00%
2021/01/11	0	0.00	3	34.55	35.85	-3	2,061	-0.15%
2021/01/07	8.2	32.00	1	34.00	32.15	7.2	1,996	0.36%
2021/01/06	0	0.00	10	34.60	33.90	-10	1,931	-0.52%
2020/12/30	0	34.40	0	0.00	34.70	0	1,762	0.00%
2020/12/29	8	36.16	12	35.73	35.45	-4	1,709	-0.23%
2020/12/28	4	37.36	9	37.60	36.80	-5	1,529	-0.33%
2020/12/25	5	36.42	2	36.80	35.80	3	1,279	0.23%
2020/12/24	1	35.50	3	35.42	35.80	-2	1,168	-0.17%
2020/12/23	8	33.79	7	33.71	36.00	1	1,097	0.09%
2020/12/22	12	35.37	8	36.15	33.20	4	1,008	0.40%
2020/12/21	0	0.00	3	34.00	35.30	-3	720	-0.42%
2020/12/18	0	0.00	6	31.10	32.10	-6	572	-1.05%
2020/12/14	0	0.00	7.7	30.22	29.95	-7.7	460	-1.67%
2020/12/10	3	29.40	0	0.00	28.75	3	433	0.69%
2020/12/08	20	30.33	3	30.50	30.65	17	361	4.71%
2020/12/03	0	0.00	0	28.00	27.95	0	329	0.00%
2020/11/26	0	0.00	5	28.20	28.55	-5	304	-1.64%
2020/11/18	0	0.00	5	26.90	26.70	-5	251	-1.99%
2020/10/12	5	26.00	0	0.00	25.30	5	251	1.99%
2020/10/08	5	26.30	0	0.00	26.30	5	244	2.04%
2020/10/07	5	26.60	0	0.00	27.00	5	240	2.08%
2020/10/05	0	0.00	5	27.10	27.10	-5	225	-2.22%
2020/08/20	5	24.80	0	0.00	24.30	5	234	2.13%
2020/08/19	0	0.00	2	25.50	25.35	-2	231	-0.87%
2020/08/17	0	0.00	5	26.00	25.85	-5	225	-2.22%
2020/08/14	2	25.05	0	0.00	25.15	2	218	0.92%
2020/08/10	0	0.00	5	24.10	24.10	-5	207	-2.41%
2020/07/28	5	22.90	0	0.00	22.45	5	226	2.20%
2020/07/24	5	23.70	0	0.00	23.50	5	231	2.16%
2020/06/09	0	0.00	0.5	25.80	25.80	-0.5	316	-0.17%
2020/04/17	0	0.00	2	24.28	24.20	-2	319	-0.63%
2020/04/10	2	23.05	0	0.00	23.15	2	311	0.64%
2020/03/10	0.5	25.10	0	0.00	25.15	0.5	202	0.23%
2020/02/14	5	26.85	0	0.00	27.00	5	211	2.36%
2020/02/03	0	26.10	0	0.00	26.20	0	228	0.00%
2020/01/30	0	0.00	1	27.10	27.35	-1	222	-0.45%
2020/01/14	0	28.95	0	0.00	29.00	0	217	0.00%
2019/11/28	0	0.00	70	30.31	30.25	-70	496	-14.10%
2019/11/26	50	30.37	0	0.00	30.35	50	553	9.03%
2019/11/25	20	29.78	0	0.00	30.00	20	558	3.58%
2019/10/23	0	0.00	12	32.17	31.85	-12	899	-1.33%
2019/10/01	3	31.90	0	0.00	31.80	3	1,348	0.22%
2019/09/26	4	32.65	2	33.00	32.55	2	1,363	0.15%
2019/09/20	10	32.80	0	0.00	32.60	10	1,380	0.72%
2019/09/17	0	0.00	2	33.40	33.45	-2	1,392	-0.14%
2019/09/12	0	0.00	3	33.65	33.60	-3	1,400	-0.21%
2019/09/10	0	0.00	6	34.35	33.75	-6	1,393	-0.43%
2019/09/03	20	36.24	9	36.25	35.55	11	1,334	0.82%
2019/09/02	5	35.60	0	0.00	35.45	5	1,267	0.39%
2019/08/29	1	34.00	0	0.00	34.35	1	1,226	0.08%
2019/08/08	3	33.80	0	0.00	33.55	3	1,070	0.28%
2019/08/07	0	0.00	6	34.10	34.20	-6	1,057	-0.57%
2019/08/06	6	34.45	0	0.00	34.35	6	1,051	0.57%
2019/07/26	2	38.60	6	37.84	37.40	-4	978	-0.41%
2019/07/25	0	0.00	12	38.05	38.15	-12	944	-1.27%
2019/07/24	7	39.66	0	0.00	39.10	7	916	0.76%
2019/07/23	0	0.00	1	39.20	41.00	-1	870	-0.11%
2019/07/22	9	40.10	5	40.26	40.60	4	797	0.50%
2019/07/19	4	36.70	8	36.24	37.50	-4	713	-0.56%
2019/07/18	21	36.15	12	36.07	35.70	9	647	1.39%
2019/07/17	5	34.70	5	34.45	34.35	0	554	0.00%
2019/07/16	0	0.00	3	34.00	34.05	-3	532	-0.56%
2019/07/12	0	0.00	2	33.10	33.00	-2	510	-0.39%
2019/07/09	0	0.00	7	33.24	33.25	-7	499	-1.40%
2019/07/04	6	34.50	0	0.00	34.15	6	456	1.32%
2019/06/26	1	33.05	0	0.00	33.25	1	384	0.26%
2019/05/22	0	0.00	3	31.85	31.90	-3	315	-0.95%
2019/05/08	3	31.10	4	31.15	31.25	-1	344	-0.29%
2019/05/06	7	32.09	1	32.15	31.50	6	339	1.76%
2019/05/03	2	33.40	4	33.26	32.70	-2	330	-0.61%
2019/05/02	0	0.00	3	32.65	32.75	-3	309	-0.97%
2019/04/25	0	0.00	3	31.65	31.80	-3	282	-1.06%
2019/04/08	0	29.80	0	0.00	30.00	0	251	0.00%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2019/02/20	0	29.35	0	0.00	29.40	0	304	0.00%
2019/02/14	3	29.00	0	0.00	28.80	3	306	0.98%
2019/02/11	0	0.00	3	29.02	29.10	-3	299	-1.00%
2019/01/23	0	30.95	0	0.00	30.95	0	325	0.00%
2018/12/25	3	30.80	0	0.00	30.95	3	723	0.41%
2018/12/18	0	0.00	3	32.50	31.85	-3	833	-0.36%
2018/11/27	1	29.30	0	0.00	29.85	1	842	0.12%
2018/11/13	0	0.00	6	27.97	28.05	-6	1,102	-0.54%
2018/11/02	0	0.00	3	28.90	29.10	-3	1,294	-0.23%
2018/10/31	6	30.25	0	0.00	30.25	6	1,400	0.43%
2018/10/29	0	0.00	20	30.25	29.65	-20	1,444	-1.38%
2018/10/26	0	0.00	20	30.30	29.45	-20	1,438	-1.39%
2018/10/24	2	31.30	0	0.00	31.20	2	1,404	0.14%
2018/10/18	1	34.40	0	0.00	34.30	1	1,356	0.07%
2018/10/16	4	35.00	0	0.00	34.50	4	1,342	0.30%
2018/10/15	24	35.71	4	36.85	35.60	20	1,312	1.52%
2018/10/12	1	34.75	0	0.00	35.80	1	1,231	0.08%
2018/10/11	0	0.00	1	33.95	34.55	-1	1,211	-0.08%
2018/10/09	1	35.60	0	0.00	35.55	1	1,186	0.08%
2018/10/08	0	0.00	20	34.32	34.65	-20	1,167	-1.71%
2018/10/05	4	34.70	1	33.65	34.00	3	1,159	0.26%
2018/10/04	2	36.05	4	36.10	35.35	-2	1,137	-0.18%
2018/09/27	20	34.95	0	0.00	35.00	20	1,056	1.89%
2018/09/26	4	35.10	1	36.65	34.95	3	1,044	0.29%
2018/09/25	1	36.50	4	36.20	36.55	-3	1,000	-0.30%
2018/08/31	4	33.35	0	0.00	33.50	4	879	0.45%
2018/08/24	0	0.00	3	34.75	34.85	-3	809	-0.37%
2018/08/23	9	36.28	7	36.52	36.90	2	761	0.26%
2018/08/16	0	0.00	2	35.60	34.40	-2	564	-0.35%
2018/08/14	0	0.00	4	34.95	35.00	-4	483	-0.83%
2018/08/13	4	34.40	0	0.00	33.85	4	453	0.88%
2018/08/09	2	34.95	2	35.40	35.40	0	397	0.00%
2018/08/07	0	0.00	2	35.30	34.25	-2	316	-0.63%
2018/08/06	2	31.88	1	32.60	33.25	1	226	0.44%
2018/06/26	0	0.00	1	27.75	28.00	-1	138	-0.72%
2018/05/11	0	0.00	2	29.35	29.45	-2	245	-0.82%
2018/03/21	4	30.00	0	0.00	30.00	4	334	1.20%
2018/03/16	0	0.00	4	31.23	30.55	-4	331	-1.21%
2018/03/15	0	0.00	3	31.10	31.05	-3	320	-0.94%
2018/03/07	0	0.00	2	30.05	29.80	-2	391	-0.51%
2018/02/09	5	28.97	0	0.00	28.90	5	415	1.20%
2018/01/05	0	0.00	3	29.95	29.90	-3	386	-0.78%