漢翔 (2634)-元富-三重券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,503張
產業
上市航運類股▼1.92%
699人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	45.10	0	0.00	45.40	2	4,170	0.05%
2025/01/21	0	0.00	3	45.20	45.25	-3	4,154	-0.07%
2025/01/20	0	0.00	4	44.85	44.90	-4	4,153	-0.10%
2025/01/17	0	44.70	0	0.00	44.70	0	4,183	0.00%
2025/01/16	0	0.00	2	44.95	45.00	-2	4,199	-0.05%
2025/01/15	4	44.41	0	0.00	44.10	4	4,164	0.10%
2025/01/14	0	0.00	1	44.10	44.00	-1	4,156	-0.02%
2025/01/10	0	0.00	3	42.95	43.05	-3	4,163	-0.07%
2025/01/09	2	43.73	1	44.45	42.80	1	4,182	0.02%
2025/01/07	1	43.90	1	44.15	43.90	0	4,251	0.00%
2025/01/06	0	0.00	0.1	44.20	44.30	-0.1	4,273	0.00%
2025/01/03	0	0.00	1	44.85	44.55	-1	4,301	-0.02%
2025/01/02	0.1	45.05	0	0.00	44.65	0.1	4,296	0.00%
2024/12/31	2.1	45.84	2	45.40	44.85	0.1	4,271	0.00%
2024/12/30	2	45.75	5	45.32	45.20	-3	4,120	-0.07%
2024/12/27	0	0.00	1	44.35	44.25	-1	3,913	-0.03%
2024/12/23	0	0.00	9	43.60	43.70	-9	3,943	-0.23%
2024/12/20	0	0.00	1	42.65	42.70	-1	4,038	-0.02%
2024/12/17	0	43.70	8	43.24	43.65	-8	4,102	-0.19%
2024/12/16	4	42.84	2	43.05	42.75	2	4,097	0.05%
2024/12/12	0	0.00	4	43.65	43.30	-4	4,074	-0.10%
2024/12/11	11	43.93	0	0.00	43.55	11	4,101	0.27%
2024/12/10	4	43.30	13	43.57	43.70	-9	3,965	-0.23%
2024/12/09	0	43.05	0	0.00	42.80	0	3,961	0.00%
2024/12/05	20	43.60	0	0.00	43.40	20	3,988	0.50%
2024/12/04	5	43.55	5	43.75	43.65	0	4,001	0.00%
2024/12/03	1	43.70	0	0.00	43.65	1	4,043	0.03%
2024/12/02	3	43.70	0	0.00	43.70	3	4,038	0.07%
2024/11/28	1.1	43.50	1	44.05	43.30	0.1	3,985	0.00%
2024/11/26	3	45.32	0	0.00	45.05	3	3,933	0.08%
2024/11/25	3	44.98	0	0.00	44.85	3	3,811	0.08%
2024/11/22	0	0.00	6	44.79	44.75	-6	3,776	-0.16%
2024/11/21	1	43.15	0	0.00	43.55	1	3,680	0.03%
2024/11/19	0	44.50	2	44.25	44.05	-2	3,494	-0.06%
2024/11/18	3	42.70	3	43.03	43.25	0	3,348	0.00%
2024/11/15	3	43.10	1	43.10	43.10	2	3,246	0.06%
2024/11/14	2	44.13	0	0.00	43.50	2	3,193	0.06%
2024/11/13	1	45.05	1	45.05	44.90	0	3,139	0.00%
2024/11/11	2	46.13	16	46.40	46.00	-14	3,129	-0.45%
2024/11/08	14	46.05	2	46.13	45.85	12	3,120	0.38%
2024/11/07	2	46.65	9	47.16	46.25	-7	3,113	-0.22%
2024/11/06	1	44.60	2	45.45	45.75	-1	3,015	-0.03%
2024/11/05	2	45.00	0	0.00	45.05	2	3,031	0.07%
2024/11/04	0	0.00	1	45.10	44.90	-1	3,138	-0.03%
2024/11/01	2	44.68	0	0.00	44.90	2	3,303	0.06%
2024/10/29	4	44.53	0	0.00	44.55	4	3,412	0.12%
2024/10/25	1	45.30	1	45.25	45.30	0	3,430	0.00%
2024/10/24	2	45.73	2	45.65	45.50	0	3,457	0.00%
2024/10/23	2	45.98	0	0.00	46.00	2	3,577	0.06%
2024/10/22	5	45.76	0	0.00	45.70	5	3,702	0.14%
2024/10/21	1	45.80	7	45.63	45.60	-6	3,733	-0.16%
2024/10/18	0	0.00	2	46.03	45.70	-2	3,766	-0.05%
2024/10/17	3	46.27	13	46.47	46.00	-10	4,124	-0.24%
2024/10/16	2	45.65	0	0.00	45.60	2	4,145	0.05%
2024/10/15	2	45.55	2	46.30	45.55	0	4,153	0.00%
2024/10/14	6	45.82	5	46.65	45.65	1	4,168	0.02%
2024/10/09	1	46.55	0	0.00	46.10	1	4,101	0.02%
2024/10/08	1	47.70	0	0.00	47.00	1	4,098	0.02%
2024/10/04	8	47.80	0	0.00	47.60	8	4,282	0.19%
2024/10/01	1	48.05	0	0.00	48.00	1	4,347	0.02%
2024/09/30	1	48.45	0	0.00	48.20	1	4,406	0.02%
2024/09/27	1	48.65	0	0.00	48.65	1	4,417	0.02%
2024/09/25	1	49.00	1	49.05	48.75	0	4,503	0.00%
2024/09/24	4	49.40	5	50.14	49.30	-1	4,525	-0.02%
2024/09/23	0	0.00	2	49.10	48.90	-2	4,484	-0.04%
2024/09/19	1	48.05	0	0.00	47.95	1	4,526	0.02%
2024/09/16	0	47.70	0	0.00	47.45	0	4,648	0.00%
2024/09/13	0	0.00	3	47.27	47.85	-3	4,823	-0.06%
2024/09/12	0	0.00	5	46.35	46.70	-5	4,906	-0.10%
2024/09/11	0	45.75	0	0.00	45.30	0	4,904	0.00%
2024/09/10	2	45.61	0	0.00	45.55	2	4,928	0.04%
2024/09/06	1	46.45	0	0.00	46.35	1	4,925	0.02%
2024/09/04	3	47.27	0	0.00	47.05	3	5,011	0.06%
2024/08/29	0	0.00	1	50.00	49.90	-1	5,273	-0.02%
2024/08/28	0	50.30	1	49.90	50.50	-1	5,318	-0.02%
2024/08/26	0	0.00	2	50.35	50.90	-2	5,433	-0.04%
2024/08/22	10	49.50	0	0.00	49.45	10	5,620	0.18%
2024/08/21	0	0.00	1	49.10	49.30	-1	5,708	-0.02%
2024/08/20	0	0.00	2	49.10	49.15	-2	5,881	-0.03%
2024/08/19	0	0.00	1	48.55	48.25	-1	6,559	-0.02%
2024/08/15	0	0.00	4	48.71	48.50	-4	7,092	-0.06%
2024/08/14	1	48.55	0	48.65	48.40	1	7,745	0.01%
2024/08/13	0	48.95	0	0.00	48.85	0	8,060	0.00%
2024/08/08	1	47.80	0	0.00	47.70	1	8,739	0.01%
2024/08/07	1	48.00	7.2	48.00	48.30	-6.2	8,860	-0.07%
2024/08/06	7	46.04	7	45.04	46.00	0	8,879	0.00%
2024/08/05	7.1	46.98	20	46.63	45.50	-12.9	8,924	-0.14%
2024/08/02	3	50.90	0	0.00	50.50	3	9,074	0.03%
2024/08/01	0	0.00	2	52.50	52.20	-2	9,131	-0.02%
2024/07/30	0	0.00	0	51.20	51.90	0	9,377	0.00%
2024/07/29	1	52.20	0	0.00	51.50	1	9,520	0.01%
2024/07/26	2.7	52.70	1	53.20	52.60	1.7	9,609	0.02%
2024/07/23	3	52.23	2	52.50	52.60	1	9,645	0.01%
2024/07/22	1	50.30	1	50.60	50.30	0	9,727	0.00%
2024/07/19	12	51.38	5	51.18	51.00	7	9,936	0.07%
2024/07/18	15	53.36	4	53.80	52.30	11	10,277	0.11%
2024/07/17	2	52.50	3	52.23	52.40	-1	10,185	-0.01%
2024/07/16	3	51.13	0	0.00	51.10	3	10,579	0.03%
2024/07/15	0	51.05	0	0.00	50.50	0	11,283	0.00%
2024/07/12	1	51.70	0	0.00	51.40	1	11,939	0.01%
2024/07/10	1	52.00	3	51.20	51.90	-2	12,949	-0.02%
2024/07/09	5	52.30	2	52.30	52.30	3	14,141	0.02%
2024/07/08	4	53.65	3	54.16	53.60	1	14,343	0.01%
2024/07/05	1	53.70	1	53.80	54.00	0	14,675	0.00%
2024/07/04	1	53.40	0	0.00	53.70	1	15,635	0.01%
2024/07/03	6	53.73	2	53.80	53.80	4	16,506	0.02%
2024/07/02	2	53.70	3	53.73	53.70	-1	16,582	-0.01%
2024/07/01	0	0.00	3	53.80	54.00	-3	16,694	-0.02%
2024/06/28	0	0.00	2	53.70	53.40	-2	16,832	-0.01%
2024/06/26	2	52.65	2	53.15	53.40	0	17,284	0.00%
2024/06/25	2	51.70	2	52.90	52.90	0	17,870	0.00%
2024/06/24	4	52.10	0	0.00	52.10	4	18,505	0.02%
2024/06/21	1	52.70	0	0.00	52.30	1	18,485	0.01%
2024/06/20	6	53.25	2	54.00	52.70	4	18,527	0.02%
2024/06/19	0	52.50	4.2	52.10	52.10	-4.2	18,615	-0.02%
2024/06/18	0	0.00	0.2	52.80	52.80	-0.2	18,575	0.00%
2024/06/17	1	52.80	0	0.00	52.90	1	18,590	0.01%
2024/06/14	2.1	53.01	20	52.90	52.90	-17.9	18,598	-0.10%
2024/06/12	2	52.40	3	52.50	52.60	-1	18,670	-0.01%
2024/06/11	2	53.30	11	53.18	53.00	-9	18,674	-0.05%
2024/06/07	0.1	54.80	2	54.20	54.60	-1.9	18,620	-0.01%
2024/06/06	2	53.70	4	53.80	54.00	-2	18,568	-0.01%
2024/06/05	10	53.97	5	53.84	53.80	5	18,528	0.03%
2024/06/04	2.1	53.61	2	53.60	53.50	0.1	18,607	0.00%
2024/06/03	4	53.30	2.2	53.22	53.10	1.8	18,623	0.01%
2024/05/31	6	53.27	3	53.10	52.90	3	18,623	0.02%
2024/05/30	7	53.26	0	0.00	52.90	7	18,607	0.04%
2024/05/29	8	54.43	6	54.32	54.00	2	18,554	0.01%
2024/05/28	4	55.58	12	55.68	55.40	-8	18,412	-0.04%
2024/05/27	2.2	55.91	0	0.00	55.80	2.2	18,383	0.01%
2024/05/24	40	55.83	29	55.77	55.90	11	18,324	0.06%
2024/05/23	14.2	57.06	11	56.95	56.30	3.2	18,221	0.02%
2024/05/22	5	54.98	1	56.25	54.60	4	17,613	0.02%
2024/05/21	8.2	56.46	15	56.33	55.90	-6.8	17,365	-0.04%
2024/05/20	30	57.69	24	57.54	57.00	6	17,119	0.04%
2024/05/17	5	56.56	13	56.82	57.40	-8	16,493	-0.05%
2024/05/16	4	55.93	1	55.70	55.70	3	16,178	0.02%
2024/05/15	11	57.15	15	56.90	55.70	-4	16,108	-0.02%
2024/05/14	27	55.74	50	55.99	56.30	-23	15,840	-0.15%
2024/05/13	2	53.50	1	53.40	53.30	1	15,566	0.01%
2024/05/10	0	0.00	6	53.80	54.50	-6	15,519	-0.04%
2024/05/09	16	54.63	8	53.90	53.80	8	15,501	0.05%
2024/05/08	4	54.38	50	54.02	54.50	-46	15,444	-0.30%
2024/05/07	3	56.20	2	55.40	55.70	1	15,150	0.01%
2024/05/06	10.3	56.16	4	56.18	56.00	6.3	15,052	0.04%
2024/05/03	6.1	57.56	1	57.60	56.80	5.1	14,897	0.03%
2024/05/02	23	57.76	5.2	57.89	57.90	17.8	14,767	0.12%
2024/04/30	18	57.38	4	57.10	57.20	14	14,617	0.10%
2024/04/29	17	58.03	45	57.62	57.80	-28	14,483	-0.19%
2024/04/26	5.1	57.84	3.2	57.58	57.70	1.9	14,327	0.01%
2024/04/25	2.3	57.38	8	57.80	57.30	-5.7	14,138	-0.04%
2024/04/24	35.9	57.72	2	57.95	57.10	33.9	13,958	0.24%
2024/04/23	4	57.10	12	57.50	57.80	-8	13,656	-0.06%
2024/04/22	21.4	57.32	2.3	57.99	56.10	19.1	13,472	0.14%
2024/04/19	10.3	58.33	15	58.79	57.60	-4.7	13,470	-0.03%
2024/04/18	4	58.33	22	58.02	58.70	-18	12,973	-0.14%
2024/04/17	12	55.89	11.3	56.07	55.80	0.7	12,495	0.01%
2024/04/16	27.3	57.41	26	55.97	55.40	1.3	12,617	0.01%
2024/04/15	57	59.05	26.7	59.17	58.00	30.3	12,092	0.25%
2024/04/12	7.3	56.79	3	56.50	56.80	4.3	11,131	0.04%
2024/04/11	10	56.49	4	57.40	55.80	6	11,010	0.05%
2024/04/10	40.2	57.73	22.1	57.54	56.80	18.2	10,635	0.17%
2024/04/09	15.3	55.98	21	56.65	57.50	-5.7	9,678	-0.06%
2024/04/08	3.1	52.90	1	52.80	53.00	2.1	8,809	0.02%
2024/04/03	3	54.27	2	53.85	53.70	1	8,809	0.01%
2024/04/02	10	54.52	16	54.18	54.30	-6	8,725	-0.07%
2024/04/01	7	54.09	12.3	54.14	54.40	-5.3	8,554	-0.06%
2024/03/29	0	0.00	3	52.80	52.60	-3	8,247	-0.04%
2024/03/28	34	54.31	13.3	53.92	52.60	20.7	8,231	0.25%
2024/03/27	13	52.83	32	52.72	53.20	-19	7,646	-0.25%
2024/03/26	0	0.00	2	49.78	49.65	-2	7,194	-0.03%
2024/03/25	0	0.00	6	50.47	50.40	-6	7,200	-0.08%
2024/03/22	9.4	50.25	4	49.59	50.30	5.4	7,172	0.07%
2024/03/21	3.1	48.49	0	0.00	48.70	3.1	6,957	0.05%
2024/03/20	0.1	48.30	0	0.00	47.95	0.1	6,979	0.00%
2024/03/19	5	48.67	0	0.00	48.60	5	6,984	0.07%
2024/03/18	1	47.40	0	0.00	48.40	1	7,276	0.01%
2024/03/15	7	48.01	1	47.65	47.55	6	7,377	0.08%
2024/03/14	2.2	47.14	0	0.00	47.15	2.2	7,313	0.03%
2024/03/13	0.3	47.63	5	47.58	47.55	-4.7	7,365	-0.06%
2024/03/12	3	48.15	0	0.00	48.15	3	7,418	0.04%
2024/03/08	4	47.48	1.2	47.73	47.10	2.8	7,416	0.04%
2024/03/07	10	48.43	0.2	48.45	48.30	9.8	7,380	0.13%
2024/03/06	1	49.45	0	0.00	48.90	1	7,391	0.01%
2024/03/05	2	49.38	0	0.00	49.45	2	7,401	0.03%
2024/03/04	1	50.00	1	49.85	49.80	0	7,410	0.00%
2024/02/29	1.1	49.56	1	49.65	49.65	0.1	7,682	0.00%
2024/02/27	3.1	49.29	0	0.00	48.90	3.1	8,222	0.04%
2024/02/26	5.1	49.60	1	49.45	49.75	4.1	8,200	0.05%
2024/02/23	2	48.65	5.1	48.58	48.40	-3.1	8,159	-0.04%
2024/02/22	0.3	49.30	0	0.00	49.25	0.3	8,163	0.00%
2024/02/21	0	0.00	21	49.23	49.10	-21	8,207	-0.26%
2024/02/19	0	0.00	3	49.40	49.45	-3	8,342	-0.04%
2024/02/16	5	49.17	0	0.00	49.30	5	8,393	0.06%
2024/02/15	0	0.00	0.1	48.85	49.20	-0.1	8,522	0.00%
2024/02/05	1.1	48.15	0	0.00	48.10	1.1	8,533	0.01%