五福 (2745)-元富-三重券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
122.5
漲跌
▲3.5
漲幅
+2.94%
成交量
1,108張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	115.50	0	0.00	122.50	1	540	0.18%
2024/04/26	0	0.00	1	122.50	123.00	-1	497	-0.20%
2024/04/25	6	121.25	5	119.00	122.50	1	451	0.22%
2024/04/24	0	0.00	1	111.50	111.50	-1	397	-0.25%
2024/04/22	0	0.00	2	93.20	92.80	-2	316	-0.63%
2024/04/17	2	91.80	0	0.00	88.50	2	308	0.65%
2024/04/15	0	0.00	1	88.10	91.70	-1	298	-0.34%
2024/04/12	1	96.30	10	93.00	89.10	-9	292	-3.07%
2024/02/20	0	0.00	0.1	75.50	77.60	-0.1	369	-0.01%
2024/02/16	0	0.00	1	79.80	79.60	-1	389	-0.26%
2024/02/15	0.1	79.70	0	0.00	80.50	0.1	401	0.01%
2024/01/31	1	87.20	0	0.00	87.20	1	451	0.22%
2024/01/18	0	0.00	0	84.50	84.20	0	515	0.00%
2024/01/08	0	0.00	0	90.00	89.80	0	504	0.00%
2023/12/06	0	0.00	0	83.20	82.90	0	520	-0.01%
2023/11/27	0	0.00	1	85.20	82.90	-1	513	-0.19%
2023/11/24	1	87.40	0	0.00	85.20	1	511	0.20%
2023/11/20	0	0.00	1	91.30	89.10	-1	545	-0.18%
2023/11/17	1	92.50	0	0.00	97.50	1	539	0.19%
2023/09/06	1	75.80	1	74.80	75.00	0	974	0.00%
2023/09/05	1	75.50	1	74.60	74.40	0	1,017	0.00%
2023/08/30	1	77.10	2	76.15	76.10	-1	1,063	-0.09%
2023/08/29	1	77.30	0	0.00	76.60	1	1,066	0.09%
2023/08/25	1	80.60	1	81.30	80.70	0	1,060	0.00%
2023/08/23	2	75.63	2	77.20	76.30	0	1,024	0.00%
2023/08/22	1	75.70	0	0.00	74.30	1	1,015	0.10%
2023/08/15	0	0.00	1	83.40	84.30	-1	1,065	-0.09%
2023/08/14	1	88.30	0	0.00	85.60	1	1,106	0.09%
2023/08/07	0	89.30	0	0.00	89.30	0	1,185	0.00%
2023/08/02	1	88.20	2	87.00	86.00	-1	1,182	-0.08%
2023/08/01	3	90.80	3	90.63	87.10	0	1,174	0.00%
2023/07/31	2	93.10	1	95.40	89.10	1	1,159	0.09%
2023/07/14	5	88.08	8	87.78	90.50	-3	1,103	-0.27%
2023/07/13	6	91.53	5	90.84	87.70	1	1,062	0.10%
2023/07/12	2	97.20	2	96.60	93.80	0	1,036	0.00%
2023/07/10	0	0.00	0	100.00	101.00	0	987	0.00%
2023/07/07	2	91.43	2	95.85	99.60	0	959	0.00%
2023/07/06	2	97.50	2	97.80	93.10	0	922	0.00%
2023/07/05	10	104.00	0	0.00	102.50	10	889	1.12%
2023/06/30	5	108.71	0	0.00	111.00	5	802	0.62%
2023/06/29	2	115.01	0	0.00	113.00	2	789	0.26%
2023/06/28	0	0.00	2	112.00	115.50	-2	756	-0.26%
2023/06/27	0	0.00	3	110.33	105.00	-3	730	-0.41%
2023/06/20	0	0.00	1	105.00	108.00	-1	704	-0.14%
2023/06/19	1	104.50	3	107.00	106.00	-2	700	-0.29%
2023/06/15	1	103.00	0	0.00	102.00	1	693	0.14%
2023/06/14	2	106.00	2	107.50	101.50	0	690	0.00%
2023/06/13	2	104.50	0	0.00	104.50	2	679	0.29%
2023/06/12	5	97.42	0	0.00	95.00	5	661	0.76%
2023/06/09	1	100.00	0	0.00	105.50	1	651	0.15%
2023/06/08	0	0.00	1	108.00	108.00	-1	609	-0.16%
2023/06/02	0	0.00	4	78.90	79.50	-4	559	-0.72%
2023/06/01	0	0.00	1	76.00	75.80	-1	559	-0.18%
2023/05/31	0	0.00	4	75.50	75.00	-4	574	-0.70%
2023/05/24	6	72.65	0	0.00	71.00	6	556	1.08%
2023/05/23	1	76.89	0	0.00	77.20	1	550	0.19%
2023/05/22	0	65.60	1	65.43	70.50	-1	527	-0.19%
2023/05/19	4	62.54	0	0.00	64.10	4	492	0.82%
2023/05/17	0	63.00	0	0.00	64.90	0	437	0.00%
2023/05/11	0	0.00	1	44.30	44.50	-1	257	-0.39%
2023/04/14	0	0.00	1	41.85	42.95	-1	211	-0.47%
2023/04/13	1	41.80	0	0.00	41.80	1	202	0.49%
2023/03/09	0	0.00	2	43.23	43.70	-2	217	-0.92%
2023/03/07	1	43.85	0	0.00	43.85	1	216	0.46%
2023/03/06	0	0.00	1	44.95	44.30	-1	215	-0.46%
2023/03/03	2	44.68	0.2	43.50	43.85	1.9	206	0.90%
2023/03/02	0	0.00	1	41.85	41.20	-1	184	-0.54%
2023/02/20	0.1	42.00	0	0.00	42.40	0.1	164	0.06%
2023/02/17	0.1	41.80	1	41.90	41.90	-1	154	-0.61%
2023/02/15	1	39.50	2	41.88	41.70	-1	137	-0.73%
2023/01/06	0.1	40.10	0	0.00	39.90	0.1	128	0.06%
2022/12/28	0	0.00	1	40.20	40.50	-1	136	-0.73%
2022/12/27	1	42.40	0	0.00	41.50	1	133	0.75%
2022/12/16	0	0.00	4	41.00	40.90	-4	172	-2.32%
2022/12/14	1	37.95	0	0.00	38.10	1	179	0.56%
2022/11/16	1	31.50	0	0.00	31.85	1	251	0.40%
2022/10/04	0	0.00	1	43.60	43.75	-1	348	-0.29%
2022/10/03	1	43.50	0	0.00	43.60	1	348	0.29%
2022/09/23	1	50.00	2.2	51.50	50.80	-1.2	345	-0.34%
2022/09/22	2	53.55	0	0.00	53.00	2	328	0.61%
2022/09/21	0	0.00	0.2	50.85	51.10	-0.2	309	-0.06%
2022/09/20	0.2	51.30	0	0.00	51.10	0.2	308	0.08%
2022/09/19	0	0.00	0.2	50.80	49.70	-0.2	307	-0.06%
2022/09/16	0.3	50.30	0	0.00	51.70	0.3	304	0.11%
2022/09/15	0	0.00	1	51.00	48.30	-1	297	-0.34%
2022/07/27	0	0.00	1	46.15	44.05	-1	493	-0.20%
2022/07/26	1	46.60	0	0.00	45.10	1	492	0.20%
2022/06/21	0	0.00	6	51.03	52.00	-6	477	-1.26%
2022/06/20	2	49.50	0	0.00	48.90	2	476	0.42%
2022/06/17	0	0.00	3	52.07	52.00	-3	477	-0.63%
2022/06/14	3	50.83	0	0.00	51.30	3	479	0.63%
2022/06/13	4	53.48	0	0.00	52.90	4	475	0.84%
2022/06/06	1	58.00	0	0.00	60.20	1	429	0.23%
2022/06/02	0	0.00	2	54.50	54.80	-2	403	-0.50%
2022/06/01	1	47.60	0	0.00	49.90	1	391	0.26%
2022/05/31	2	47.95	0	0.00	47.95	2	378	0.53%
2022/05/10	0	0.00	1	40.50	40.75	-1	445	-0.22%
2022/03/07	1	33.50	0	0.00	34.40	1	194	0.51%
2022/02/24	2	38.48	0	0.00	40.00	2	148	1.35%
2022/02/23	0	0.00	2	33.80	37.80	-2	126	-1.59%
2022/02/22	0	0.00	1	34.60	34.50	-1	113	-0.88%
2022/02/21	1	34.10	0	0.00	35.90	1	97	1.02%
2022/02/18	0	0.00	1	32.85	32.85	-1	70	-1.42%
2021/07/20	0	0.00	5	24.73	25.40	-5	128	-3.90%
2021/07/08	1	26.35	0	0.00	26.20	1	138	0.72%
2021/07/02	0	0.00	1	25.70	24.80	-1	128	-0.78%
2021/07/01	1	25.15	0	0.00	25.35	1	128	0.78%
2021/06/28	1	24.10	0	0.00	24.30	1	134	0.74%
2021/06/24	1	25.45	0	0.00	25.55	1	134	0.74%
2021/06/22	2	27.30	0	0.00	25.80	2	138	1.44%
2021/05/12	0	0.00	10	21.00	19.90	-10	256	-3.90%
2021/05/03	0	0.00	3	22.05	21.95	-3	243	-1.23%
2021/04/01	0	0.00	2	26.05	26.10	-2	204	-0.98%
2021/03/24	0	0.00	1	29.80	29.45	-1	190	-0.53%
2021/03/16	1	29.65	0	0.00	28.70	1	155	0.64%
2021/03/15	2	27.70	0	0.00	27.70	2	148	1.35%
2021/03/10	3	28.50	0	0.00	27.15	3	136	2.20%
2021/02/25	2	24.25	5	23.80	23.90	-3	81	-3.68%
2021/02/24	0	0.00	1	24.00	24.05	-1	65	-1.53%
2021/02/23	1	21.90	1	21.90	21.90	0	49	0.00%
2021/02/03	1	17.10	0	0.00	16.80	1	50	1.97%
2021/01/21	1	17.05	0	0.00	17.20	1	52	1.90%
2021/01/13	1	17.50	0	0.00	17.55	1	51	1.94%
2021/01/06	1	17.85	0	0.00	17.85	1	51	1.94%
2020/12/14	1	18.30	0	0.00	18.45	1	50	2.00%
2020/09/02	1	14.80	0	0.00	14.70	1	51	1.92%
2020/07/28	1	16.00	0	0.00	15.30	1	128	0.78%
2020/07/08	1	18.05	0	0.00	18.05	1	127	0.79%
2020/07/02	2	18.00	0	0.00	18.85	2	123	1.62%
2020/06/15	1	19.90	0	0.00	20.00	1	114	0.87%
2020/06/12	0	0.00	2	19.80	20.15	-2	114	-1.75%
2020/06/11	1	20.00	0	0.00	20.10	1	113	0.88%
2020/06/10	1	20.60	0	0.00	20.70	1	111	0.90%
2020/06/09	1	21.10	0	0.00	21.20	1	110	0.91%
2020/06/05	2	22.20	0	0.00	22.20	2	105	1.89%
2020/06/04	0	0.00	1	23.65	22.60	-1	102	-0.98%
2020/06/03	1	20.30	0	0.00	22.30	1	93	1.07%
2020/05/29	2	23.10	0	0.00	21.95	2	78	2.56%
2019/07/02	0	0.00	2.1	19.99	19.95	-2.1	13	-16.25%
2019/04/18	0	0.00	1	19.95	19.95	-1	13	-7.31%
2019/04/17	0	0.00	1	20.00	20.00	-1	13	-7.38%
2019/04/01	0	0.00	1	20.00	20.00	-1	12	-7.87%
2019/03/27	0	0.00	1	20.20	20.20	-1	11	-8.36%
2019/03/26	1	20.90	0	0.00	20.20	1	11	8.60%
2019/03/22	0	0.00	1	21.45	21.45	-1	10	-9.71%
2019/03/21	1	21.10	0	0.00	21.45	1	10	9.54%
2019/03/20	0	0.00	1	21.10	21.10	-1	9	-10.53%
2019/03/11	1	21.05	0	0.00	21.45	1	15	6.28%
2019/03/05	1	21.30	0	0.00	21.40	1	28	3.50%
2019/01/25	0	0.00	2	20.50	20.50	-2	27	-7.16%
2019/01/16	1	20.45	0	0.00	20.45	1	28	3.54%
2018/11/30	1	23.20	0	0.00	23.75	1	27	3.62%
2018/08/09	1	25.85	0	0.00	25.85	1	24	4.08%
2018/06/07	0	0.00	2	28.90	28.90	-2	70	-2.85%
2018/06/05	2	29.35	0	0.00	29.40	2	69	2.90%