中再保 (2851)-元富-三重券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.80
漲跌
▲0.20
漲幅
+0.78%
成交量
472張
產業
上市金融類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	25.55	0	0.00	25.60	2	1,975	0.10%
2024/11/11	1	25.65	0	0.00	25.80	1	2,088	0.05%
2024/11/08	3	25.80	0	0.00	25.85	3	2,070	0.14%
2024/11/07	1	25.95	0	0.00	26.00	1	2,058	0.05%
2024/11/01	0	0.00	3	26.70	27.05	-3	2,119	-0.14%
2024/10/30	0	0.00	3	27.10	26.65	-3	2,119	-0.14%
2024/10/29	5	26.94	0	0.00	26.80	5	2,116	0.24%
2024/10/21	1	27.50	1	27.40	27.45	0	2,219	0.00%
2024/10/18	1	26.70	1	27.25	27.20	0	2,233	0.00%
2024/10/08	1	25.85	0	0.00	25.85	1	2,439	0.04%
2024/10/04	0	0.00	1	26.00	25.95	-1	2,493	-0.04%
2024/09/23	1	25.60	0	0.00	25.60	1	2,649	0.04%
2024/09/12	1	25.25	8	25.20	25.05	-7	2,750	-0.25%
2024/09/11	1	25.20	0	0.00	25.25	1	2,747	0.04%
2024/09/09	0	0.00	4	25.95	26.00	-4	2,691	-0.15%
2024/09/02	6	27.13	0	0.00	26.95	6	2,971	0.20%
2024/08/29	1	26.60	0	0.00	27.00	1	2,906	0.03%
2024/08/28	2	26.80	0	0.00	26.75	2	2,895	0.07%
2024/08/26	5	27.24	1	27.00	27.05	4	2,887	0.14%
2024/08/23	1	27.65	0	0.00	27.65	1	2,841	0.04%
2024/08/22	0	0.00	7	27.53	27.50	-7	2,831	-0.25%
2024/08/06	0	0.00	10	25.00	24.90	-10	3,070	-0.33%
2024/07/26	5	26.30	0	0.00	26.30	5	3,458	0.14%
2024/07/23	4	27.05	0	0.00	26.95	4	3,433	0.12%
2024/07/19	11	27.16	0	0.00	26.95	11	3,479	0.32%
2024/07/18	1	27.10	0	0.00	27.65	1	3,464	0.03%
2024/07/11	0	0.00	1	26.95	26.95	-1	3,473	-0.03%
2024/07/10	0	0.00	1	26.20	26.30	-1	3,422	-0.03%
2024/07/09	0	0.00	2	25.70	25.55	-2	3,415	-0.06%
2024/06/28	0	0.00	12	26.00	25.90	-12	3,525	-0.34%
2024/06/27	1	25.90	0	0.00	26.00	1	3,559	0.03%
2024/06/25	0	0.00	2	26.15	26.30	-2	3,560	-0.06%
2024/06/24	5	26.20	0	0.00	26.35	5	3,571	0.14%
2024/06/19	0	0.00	2	26.20	26.45	-2	3,543	-0.06%
2024/06/18	0	0.00	2	26.10	26.15	-2	3,538	-0.06%
2024/06/13	1	26.05	0	0.00	26.30	1	3,514	0.03%
2024/06/12	1	27.50	0	0.00	27.45	1	3,458	0.03%
2024/06/11	33	27.65	0	0.00	27.90	33	3,391	0.97%
2024/06/07	0	0.00	0.6	28.40	28.20	-0.6	3,324	-0.02%
2024/06/06	3	27.75	0	0.00	28.05	3	3,382	0.09%
2024/06/05	0	0.00	2	27.85	27.95	-2	3,460	-0.06%
2024/06/04	4	27.58	1	27.90	27.80	3	3,453	0.09%
2024/05/31	0	0.00	1	27.95	27.60	-1	3,446	-0.03%
2024/05/30	3	27.65	0	0.00	27.60	3	3,416	0.09%
2024/05/28	20	27.70	0	0.00	27.75	20	3,399	0.59%
2024/05/24	0	0.00	5	27.50	27.40	-5	3,391	-0.15%
2024/05/23	2	27.55	0	0.00	27.45	2	3,374	0.06%
2024/05/22	4	28.00	2	28.23	28.15	2	3,303	0.06%
2024/05/17	0	0.00	1	28.25	28.25	-1	3,176	-0.03%
2024/05/13	1	28.55	0	0.00	28.40	1	3,010	0.03%
2024/05/08	0	0.00	5	28.82	28.75	-5	2,736	-0.18%
2024/05/06	4	28.85	6	28.30	28.85	-2	2,488	-0.08%
2024/04/30	2	27.13	0	0.00	27.10	2	2,274	0.09%
2024/04/22	0	0.00	13.1	25.83	25.65	-13.1	2,003	-0.65%
2024/04/19	3	24.75	0	0.00	25.00	3	1,925	0.16%
2024/04/17	2	24.88	0	0.00	24.85	2	1,856	0.11%
2024/04/16	1	24.65	0	0.00	24.50	1	1,836	0.05%
2024/04/12	2	25.33	0	0.00	25.20	2	1,757	0.11%
2024/04/11	2	25.40	0	0.00	25.60	2	1,725	0.12%
2024/04/09	0	0.00	1	25.10	25.15	-1	1,667	-0.06%
2024/04/03	11.1	24.96	0	0.00	24.55	11.1	1,531	0.72%
2024/04/01	0	0.00	1	25.30	25.25	-1	1,434	-0.07%
2024/03/29	1	24.70	0	0.00	24.75	1	1,384	0.07%
2024/03/20	6	24.50	0	0.00	24.50	6	1,240	0.48%
2024/03/15	2	24.38	0	0.00	24.30	2	1,197	0.17%
2024/03/14	0	0.00	9	24.82	24.75	-9	1,163	-0.77%
2024/03/12	0	0.00	3	24.35	24.50	-3	1,065	-0.28%
2024/03/07	0	0.00	17	22.66	22.90	-17	833	-2.04%
2024/03/05	14	22.40	2	22.40	22.50	12	799	1.50%
2024/03/01	3	22.35	0	0.00	22.35	3	772	0.39%
2024/02/27	0	0.00	2	22.80	22.65	-2	721	-0.28%
2024/02/26	0	0.00	3	22.82	22.80	-3	718	-0.42%
2024/02/23	6	22.65	0	0.00	22.65	6	717	0.84%
2024/02/19	0	0.00	2	22.78	22.95	-2	727	-0.28%
2024/02/02	4	22.74	0	0.00	22.70	4	788	0.51%
2024/01/30	3	22.55	0	0.00	22.50	3	784	0.38%
2024/01/17	0	0.00	13	22.60	22.35	-13	825	-1.57%
2024/01/15	0	0.00	2	22.85	22.85	-2	775	-0.26%
2024/01/12	2	22.90	0	0.00	22.85	2	780	0.26%
2024/01/11	0	0.00	6	22.88	22.85	-6	788	-0.76%
2024/01/09	0	0.00	6	22.85	22.80	-6	813	-0.74%
2023/12/25	2	22.88	0	0.00	22.85	2	849	0.24%
2023/12/19	3	22.92	0	0.00	22.85	3	868	0.35%
2023/12/18	1	23.10	0	0.00	23.10	1	889	0.11%
2023/12/13	0	0.00	0.1	22.90	22.75	-0.1	863	-0.02%
2023/12/06	13	23.06	0	0.00	22.95	13	928	1.40%
2023/11/23	1	22.75	0	0.00	22.85	1	1,079	0.09%
2023/11/13	9	22.79	1	22.60	22.55	8	1,277	0.63%
2023/10/31	1	22.55	0	0.00	22.45	1	1,561	0.06%
2023/10/19	0	0.00	12	22.45	22.65	-12	1,917	-0.63%
2023/10/13	1	22.80	0	0.00	22.75	1	2,007	0.05%
2023/10/11	0	0.00	6	23.00	22.95	-6	2,034	-0.29%
2023/09/21	2	23.40	0	0.00	23.30	2	2,184	0.09%
2023/09/15	2	24.03	0	0.00	23.95	2	2,208	0.09%
2023/09/13	0	0.00	2	24.20	24.25	-2	2,228	-0.09%
2023/09/06	1	23.35	0	0.00	23.35	1	2,284	0.04%
2023/09/05	2	23.50	0	0.00	23.55	2	2,307	0.09%
2023/09/01	1	23.50	0	0.00	23.40	1	2,476	0.04%
2023/08/31	5	23.59	0	0.00	23.50	5	2,499	0.20%
2023/08/30	1	23.65	0	0.00	23.80	1	2,459	0.04%
2023/08/23	1	23.45	0	0.00	23.45	1	2,534	0.04%
2023/08/16	0	0.00	1	23.25	23.25	-1	2,522	-0.04%
2023/08/15	1	23.70	1	23.80	23.75	0	2,517	0.00%
2023/08/14	1	24.40	1	24.75	24.40	0	2,494	0.00%
2023/08/11	0	0.00	1	25.00	25.00	-1	2,431	-0.04%
2023/08/04	0	0.00	1	23.75	23.65	-1	2,488	-0.04%
2023/08/02	1	23.60	0	0.00	23.55	1	2,581	0.04%
2023/07/31	1	24.00	1	25.00	24.00	0	2,704	0.00%
2023/07/24	0	0.00	1	23.20	23.10	-1	2,521	-0.04%
2023/07/21	0	0.00	2	22.83	22.85	-2	2,486	-0.08%
2023/07/19	1	22.25	0	0.00	22.40	1	2,465	0.04%
2023/07/18	2	21.93	0	0.00	21.95	2	2,413	0.08%
2023/07/11	0	0.00	1	21.50	21.70	-1	2,373	-0.04%
2023/07/10	0	0.00	2	21.18	21.20	-2	2,343	-0.09%
2023/06/30	1	21.10	0	0.00	21.20	1	2,291	0.04%
2023/06/28	0	0.00	1	21.20	21.20	-1	2,290	-0.04%
2023/06/26	1	20.75	1	20.80	20.80	0	2,277	0.00%
2023/06/19	3	20.80	0	0.00	20.80	3	2,256	0.13%
2023/06/12	0	0.00	1	21.20	21.25	-1	2,219	-0.05%
2023/06/05	0	0.00	2	20.63	20.65	-2	2,121	-0.09%
2023/06/01	1	20.00	0	0.00	20.15	1	2,070	0.05%
2023/05/24	2	19.78	0	0.00	19.90	2	1,953	0.10%
2023/05/19	1	19.55	0	0.00	19.50	1	1,890	0.05%
2023/05/18	2	19.63	0	0.00	19.60	2	1,858	0.11%
2023/05/11	3	19.80	0	0.00	19.55	3	1,776	0.17%
2023/05/09	0	0.00	1	20.15	19.95	-1	1,777	-0.06%
2023/05/08	1	20.40	1.1	20.25	20.35	-0.1	1,693	-0.01%
2023/05/04	0	0.00	1	18.70	18.75	-1	1,572	-0.06%
2023/05/03	1	18.25	0	0.00	18.40	1	1,584	0.06%
2023/05/02	1	18.15	0	0.00	18.30	1	1,591	0.06%
2023/04/26	0	0.00	2	18.13	18.20	-2	1,735	-0.12%
2023/04/19	0	0.00	10	18.30	18.25	-10	1,990	-0.50%
2023/04/13	1	18.15	0	0.00	18.25	1	2,060	0.05%
2023/04/12	0	0.00	1	18.30	18.25	-1	2,103	-0.05%
2023/04/06	2	17.63	0	0.00	17.65	2	3,117	0.06%
2023/03/31	10	17.65	0	0.00	17.70	10	3,120	0.32%
2023/03/27	1	17.55	0	0.00	17.50	1	3,128	0.03%
2023/03/17	0	0.00	3	17.25	17.30	-3	3,076	-0.10%
2023/03/16	0	0.00	7	17.56	17.25	-7	3,064	-0.23%
2023/03/14	2	17.50	0	0.00	17.50	2	2,999	0.07%
2023/03/08	0.5	18.45	0	0.00	18.45	0.5	2,829	0.02%
2023/03/07	1	18.50	0	0.00	18.45	1	2,819	0.04%
2023/02/21	4	18.53	0	0.00	18.50	4	2,930	0.14%
2023/02/16	1	18.30	0	0.00	18.30	1	2,891	0.03%
2023/02/10	1.3	18.47	3	18.60	18.40	-1.8	2,841	-0.06%
2023/02/07	2	18.55	0.1	18.80	18.55	1.9	2,777	0.07%
2023/02/06	0	0.00	1	18.65	18.70	-1	2,745	-0.04%
2023/02/03	1	18.65	7	18.75	18.65	-6	2,730	-0.22%
2023/02/02	1	18.30	0	0.00	18.50	1	2,685	0.04%
2023/02/01	0	0.00	1	18.20	18.25	-1	2,634	-0.04%
2023/01/31	7	18.05	1	18.05	18.10	6	2,581	0.23%
2023/01/30	1	17.85	0	0.00	17.90	1	2,569	0.04%
2023/01/13	0	0.00	1	17.35	17.50	-1	2,408	-0.04%
2023/01/12	2	17.18	0	0.00	17.25	2	2,356	0.08%
2023/01/09	0.1	17.25	1	17.15	17.15	-0.9	2,223	-0.04%
2023/01/06	0	0.00	1	17.10	17.05	-1	2,110	-0.05%
2023/01/03	0	0.00	1	17.00	16.95	-1	2,013	-0.05%
2022/12/30	0	0.00	3	17.00	17.00	-3	1,963	-0.15%
2022/12/29	0	0.00	1	17.05	16.90	-1	1,897	-0.05%
2022/12/28	3	17.15	6	16.98	17.05	-3	1,731	-0.17%
2022/12/13	0	0.00	1	18.70	18.70	-1	772	-0.13%
2022/11/29	2	19.05	0	0.00	19.10	2	700	0.29%
2022/11/24	1	19.15	7	19.34	19.35	-6	668	-0.90%
2022/11/23	17	18.68	12	18.85	18.85	5	592	0.84%
2022/11/17	1	17.50	0	0.00	17.55	1	515	0.19%
2022/11/16	1	18.10	0	0.00	17.95	1	480	0.21%
2022/11/10	1	18.00	0	0.00	17.95	1	461	0.22%
2022/10/28	0.2	18.23	0	0.00	17.85	0.2	497	0.03%
2022/10/20	0	0.00	2	17.75	17.80	-2	519	-0.38%
2022/09/29	2	20.20	0	0.00	20.25	2	834	0.24%
2022/09/07	0	0.00	10	20.85	20.80	-10	961	-1.04%
2022/08/26	10	21.45	0	0.00	21.45	10	1,036	0.96%
2022/08/24	0	0.00	10	21.30	21.30	-10	1,039	-0.96%
2022/08/23	0	0.00	5	21.30	21.30	-5	1,038	-0.48%
2022/08/22	0	0.00	1	21.60	21.55	-1	1,035	-0.10%
2022/08/18	1	21.35	0	0.00	21.30	1	1,025	0.10%
2022/08/16	0.3	21.85	0	0.00	21.65	0.3	1,013	0.02%
2022/08/15	1	22.00	1	21.95	21.95	0	1,007	0.00%
2022/08/11	0	0.00	2	22.10	22.10	-2	989	-0.20%
2022/08/09	2	21.80	1	22.05	22.15	1	927	0.11%
2022/08/08	5	21.40	0	0.00	21.35	5	920	0.54%
2022/07/29	6	20.92	0	0.00	20.95	6	953	0.63%
2022/07/28	5	21.15	1	21.15	21.05	4	949	0.42%
2022/07/27	2	21.05	0	0.00	21.20	2	948	0.21%
2022/07/22	0	0.00	61	21.11	21.10	-61	938	-6.50%
2022/07/21	64	20.79	3	20.80	20.80	61	898	6.79%
2022/07/20	1	22.70	3	22.40	22.15	-2	800	-0.25%
2022/07/19	1	24.80	0	0.00	24.50	1	661	0.15%
2022/07/18	0	0.00	5	25.00	24.90	-5	652	-0.77%
2022/07/13	0	0.00	0.6	24.90	24.95	-0.6	663	-0.09%
2022/06/22	1	26.20	0	0.00	26.20	1	891	0.11%
2022/06/21	0	0.00	1	26.60	27.00	-1	900	-0.11%
2022/06/16	0	0.00	6	27.10	27.15	-6	928	-0.65%
2022/06/15	6	29.00	0	0.00	28.90	6	941	0.64%
2022/06/14	0	0.00	5	28.75	28.80	-5	941	-0.53%
2022/06/13	0	0.00	7	28.75	28.70	-7	945	-0.74%
2022/05/27	12	28.43	3	28.45	28.40	9	1,118	0.80%
2022/05/25	0	0.00	3	28.45	28.45	-3	1,135	-0.26%
2022/05/23	0	0.00	6	28.60	28.60	-6	1,146	-0.52%
2022/05/17	6	28.90	0	0.00	29.00	6	1,153	0.52%
2022/05/13	0	0.00	2	28.15	28.35	-2	1,145	-0.17%
2022/05/10	0	0.00	2	28.25	28.30	-2	1,130	-0.18%
2022/05/09	1	28.25	0	0.00	28.15	1	1,122	0.09%
2022/05/04	0	0.00	1	29.70	29.65	-1	1,078	-0.09%
2022/04/27	0	0.00	7	29.85	30.05	-7	1,078	-0.65%
2022/04/15	6	30.20	1	30.20	30.20	5	1,092	0.46%
2022/04/14	1	30.20	0	0.00	30.25	1	1,096	0.09%
2022/04/13	0	0.00	3	30.55	30.60	-3	1,090	-0.28%
2022/04/12	2	30.65	0	0.00	30.30	2	1,086	0.18%
2022/04/11	0	0.00	1	31.60	31.05	-1	1,083	-0.09%
2022/04/07	4	31.41	3	31.35	31.15	1	1,132	0.09%
2022/04/01	0	0.00	1	31.45	31.50	-1	1,079	-0.09%
2022/03/30	0	0.00	2	31.30	31.35	-2	1,048	-0.19%
2022/03/28	1	30.25	0	0.00	30.55	1	978	0.10%
2022/03/24	0	0.00	3	30.65	30.65	-3	957	-0.31%
2022/03/21	1	30.25	0	0.00	30.20	1	889	0.11%
2022/03/18	1	30.10	1	30.50	30.15	0	871	0.00%
2022/03/16	0	0.00	6	29.42	29.35	-6	804	-0.75%
2022/03/15	4	29.96	6	29.88	29.75	-2	786	-0.25%
2022/03/14	0	0.00	1	29.75	29.55	-1	732	-0.14%
2022/03/10	1	29.10	0	0.00	29.05	1	719	0.14%
2022/03/07	0	0.00	7	29.60	29.15	-7	700	-1.00%
2022/03/04	5	29.55	1	29.55	29.55	4	637	0.63%
2022/03/03	0	0.00	3	29.60	29.35	-3	618	-0.48%
2022/03/02	0	0.00	5.2	29.01	29.30	-5.2	611	-0.85%
2022/03/01	5	29.20	2.8	29.13	29.20	2.2	603	0.37%
2022/02/25	1	28.75	0	0.00	28.75	1	589	0.17%
2022/02/24	1	28.95	0	0.00	28.75	1	590	0.17%
2022/02/22	4	29.01	0	0.00	29.00	4	586	0.68%
2022/02/18	1.1	29.20	0	0.00	29.20	1.1	600	0.18%
2022/02/17	3	29.00	0	0.00	28.95	3	604	0.50%
2022/02/08	10	29.05	0	0.00	29.00	10	669	1.49%
2022/01/18	0	29.30	1	29.30	29.20	-1	670	-0.15%
2022/01/17	0.1	29.30	8	29.16	29.15	-7.9	669	-1.18%
2022/01/14	0	0.00	3	29.25	29.20	-3	669	-0.45%
2022/01/13	2	29.70	1	29.75	29.85	1	674	0.15%
2022/01/12	9	29.65	0	0.00	29.65	9	662	1.36%
2022/01/06	0	0.00	5	29.50	29.45	-5	644	-0.78%
2022/01/04	5	29.75	0	0.00	29.80	5	652	0.77%
2021/12/17	0.1	28.35	0	0.00	28.35	0.1	668	0.02%
2021/12/16	2.1	28.25	0	0.00	28.25	2.1	670	0.31%
2021/12/15	0.1	28.28	0	0.00	28.25	0.1	681	0.01%
2021/11/29	0	0.00	5	28.00	28.10	-5	738	-0.68%
2021/11/24	0	0.00	2	29.00	28.80	-2	743	-0.27%
2021/11/22	0	0.00	1	29.00	29.00	-1	769	-0.13%
2021/11/19	1	29.00	0	0.00	29.00	1	806	0.12%
2021/11/18	0	0.00	1	29.45	29.40	-1	973	-0.10%
2021/11/17	0.1	29.25	0	0.00	29.25	0.1	1,016	0.01%
2021/11/15	2	28.73	10	29.00	28.80	-8	1,012	-0.79%
2021/11/11	2	28.58	0	0.00	28.80	2	1,012	0.20%
2021/11/04	0	0.00	1	28.75	28.35	-1	1,050	-0.10%
2021/11/03	5	28.30	1	28.35	28.35	4	1,050	0.38%
2021/11/02	5	27.95	0	0.00	27.85	5	1,049	0.48%
2021/10/22	1	27.85	0	0.00	27.75	1	1,220	0.08%
2021/10/21	0	0.00	1	28.10	28.45	-1	1,260	-0.08%
2021/10/18	2	27.48	0	0.00	27.55	2	1,326	0.15%
2021/10/15	0.1	27.85	0	0.00	27.70	0.1	1,395	0.01%
2021/10/13	1	27.10	10	27.10	27.00	-9	1,490	-0.60%
2021/10/12	1	27.25	0	0.00	27.40	1	1,596	0.06%
2021/10/08	10	27.65	0	0.00	27.70	10	1,753	0.57%
2021/10/06	0	0.00	1	26.75	26.75	-1	1,961	-0.05%
2021/10/05	0	0.00	3	26.45	26.70	-3	2,128	-0.14%
2021/10/04	1	26.60	8	27.10	26.60	-7	2,366	-0.30%
2021/09/28	3	27.70	0	0.00	27.75	3	3,736	0.08%
2021/09/22	0	0.00	8	26.90	26.95	-8	3,997	-0.20%
2021/09/16	8	27.20	0	0.00	27.20	8	4,129	0.19%
2021/09/15	1.1	27.06	3	26.75	27.05	-1.9	4,138	-0.05%
2021/09/14	8	27.13	0	0.00	26.95	8	4,183	0.19%
2021/09/13	3	27.30	0	0.00	27.15	3	4,235	0.07%
2021/09/03	0	0.00	1	27.60	27.55	-1	4,271	-0.02%
2021/08/31	1	28.05	0	0.00	28.10	1	4,257	0.02%
2021/08/25	0	0.00	6	28.95	29.10	-6	4,226	-0.14%
2021/08/24	5	29.64	7	29.59	29.50	-2	4,196	-0.05%
2021/08/23	8	27.94	0	0.00	27.95	8	4,028	0.20%
2021/08/17	0	26.45	0	0.00	26.30	0	3,965	0.00%
2021/08/16	0.1	26.25	0	0.00	26.25	0.1	3,955	0.00%
2021/08/09	2	28.65	0	0.00	28.50	2	3,943	0.05%
2021/08/02	0	0.00	5	28.61	29.00	-5	4,120	-0.12%
2021/07/30	5	30.27	0	0.00	30.05	5	4,208	0.12%
2021/07/27	0	0.00	5	30.65	30.05	-5	4,213	-0.12%
2021/07/26	1	30.50	0	0.00	30.35	1	4,168	0.02%
2021/07/23	0	0.00	2	30.60	30.60	-2	4,158	-0.05%
2021/07/21	7	30.01	1	30.05	30.35	6	4,088	0.15%
2021/07/20	0	0.00	5	31.00	30.90	-5	4,021	-0.12%
2021/07/16	1	31.90	1	32.35	31.60	0	3,924	0.00%
2021/07/15	3.1	32.38	0	0.00	33.05	3.1	3,819	0.08%
2021/07/13	4	32.55	1	31.75	31.20	3	3,578	0.08%
2021/07/12	0	0.00	2	35.10	32.90	-2	3,445	-0.06%
2021/07/09	3	35.30	1.2	35.20	34.40	1.8	3,262	0.06%
2021/07/08	20	38.08	16	38.41	37.90	4	3,018	0.13%
2021/07/07	16	39.62	12	40.16	40.60	4	2,578	0.16%
2021/07/06	1	36.60	0	0.00	36.95	1	2,057	0.05%
2021/07/05	11	33.26	4	33.53	33.60	7	1,946	0.36%
2021/06/30	0	0.00	2	29.10	29.25	-2	1,473	-0.14%
2021/06/29	1	28.70	2	29.73	28.90	-1	1,433	-0.07%
2021/06/28	2	29.45	1	28.95	29.80	1	1,336	0.07%
2021/06/24	0	0.00	3	27.35	27.70	-3	1,198	-0.25%
2021/06/23	0	0.00	7	28.06	27.55	-7	1,176	-0.60%
2021/06/22	10	27.96	0	0.00	27.25	10	1,119	0.89%
2021/06/16	0	0.00	4	26.88	27.00	-4	1,058	-0.38%
2021/06/15	0.1	26.05	0	0.00	25.90	0.1	1,033	0.01%
2021/06/04	1	25.75	1	25.70	25.85	0	1,037	0.00%
2021/05/31	1	25.60	0	0.00	25.90	1	1,048	0.10%
2021/05/27	2	25.20	0	0.00	25.30	2	1,079	0.19%
2021/05/18	2	24.90	1	25.00	25.30	1	1,058	0.09%
2021/05/17	0.1	24.10	22	24.18	24.05	-21.9	1,044	-2.10%
2021/05/14	22	25.28	0	0.00	25.15	22	1,022	2.15%
2021/05/12	0.2	25.75	1	27.00	25.75	-0.8	957	-0.09%
2021/05/11	0	0.00	1	28.00	27.00	-1	898	-0.11%
2021/05/10	2	27.50	5	27.93	28.50	-3	836	-0.36%
2021/05/07	6	27.35	5	26.74	27.80	1	758	0.14%
2021/05/06	1	25.30	2.2	25.31	25.30	-1.2	650	-0.19%
2021/05/03	0.1	24.05	4	24.05	24.05	-3.9	551	-0.70%
2021/04/28	4	24.10	0	0.00	24.15	4	538	0.74%
2021/04/21	2	23.95	5	23.85	23.85	-3	528	-0.57%
2021/04/20	1	23.95	0	0.00	24.10	1	523	0.19%
2021/04/19	1	23.90	0	0.00	24.05	1	522	0.19%
2021/04/16	5	23.90	0	0.00	23.95	5	511	0.98%
2021/04/14	0.1	23.90	0	0.00	23.90	0.1	510	0.02%
2021/04/13	0.1	24.00	0	0.00	24.00	0.1	511	0.02%
2021/04/12	5	23.85	0	0.00	23.90	5	503	0.99%
2021/04/06	0.1	23.80	0	0.00	23.70	0.1	500	0.03%
2021/03/30	0	0.00	10	23.80	23.80	-10	491	-2.04%
2021/03/24	10	23.74	0	0.00	23.80	10	490	2.04%
2021/03/18	0	0.00	10	24.25	24.40	-10	461	-2.17%
2021/03/16	5	24.30	0	0.00	24.35	5	464	1.08%
2021/03/15	5	24.34	0	0.00	24.35	5	460	1.09%
2021/03/12	0.1	24.30	0	0.00	24.25	0.1	460	0.02%
2021/03/10	0	0.00	5	24.15	24.20	-5	451	-1.11%
2021/03/08	0	24.20	1	24.50	24.30	-1	441	-0.22%
2021/03/03	0.1	24.05	0	0.00	24.05	0.1	413	0.03%
2021/03/02	5	23.50	0	0.00	23.40	5	394	1.27%
2021/02/26	0	0.00	2	22.80	22.90	-2	370	-0.54%
2021/02/23	0	0.00	1	22.80	23.20	-1	355	-0.28%
2021/02/18	2	22.25	0	0.00	22.20	2	351	0.57%
2021/02/17	0.1	22.20	0	0.00	22.15	0.1	355	0.03%
2021/02/02	0	21.55	0	0.00	21.55	0	378	0.00%
2021/02/01	0.1	21.25	0	0.00	21.20	0.1	380	0.04%
2021/01/28	1	21.50	0	0.00	21.65	1	388	0.26%
2021/01/27	1	21.60	0	0.00	21.70	1	386	0.26%
2021/01/18	0	0.00	20	22.35	22.35	-20	366	-5.46%
2021/01/15	0	22.50	0	0.00	22.50	0	362	0.01%
2021/01/13	0	22.65	0	0.00	22.65	0	357	0.00%
2021/01/12	0.1	22.40	0	0.00	22.40	0.1	352	0.04%
2021/01/11	0	22.55	0	0.00	22.55	0	349	0.00%
2021/01/04	0.1	22.65	0	0.00	22.60	0.1	334	0.04%
2020/12/30	1	22.60	0	0.00	22.70	1	328	0.30%
2020/12/28	23	22.53	0	0.00	22.40	23	320	7.18%
2020/12/16	0.1	22.20	0	0.00	22.35	0.1	318	0.03%
2020/12/15	0	22.10	0	0.00	22.05	0	318	0.00%
2020/12/14	0.1	22.15	0	0.00	22.10	0.1	317	0.03%
2020/12/11	0	0.00	20	21.98	22.05	-20	313	-6.38%
2020/12/08	10	22.15	2	22.15	22.20	8	320	2.50%
2020/12/07	10	22.30	0	0.00	22.30	10	325	3.07%
2020/12/02	0	22.40	5	22.40	22.35	-5	337	-1.48%
2020/12/01	0.1	22.50	0	0.00	22.45	0.1	336	0.04%
2020/11/30	5	22.60	0	0.00	22.55	5	337	1.48%
2020/11/17	0	0.00	2	22.30	22.30	-2	335	-0.60%
2020/11/16	0	0.00	0.2	22.20	22.30	-0.2	345	-0.06%
2020/11/13	2	21.85	0	0.00	21.90	2	349	0.59%
2020/11/12	0.1	22.10	0	0.00	22.10	0.1	349	0.03%
2020/11/11	0	22.35	0	0.00	22.35	0	358	0.01%
2020/11/05	4	21.15	0	0.00	21.05	4	344	1.16%
2020/11/04	0	20.50	0	0.00	20.50	0	340	0.00%
2020/11/03	0.1	20.45	0	0.00	20.45	0.1	343	0.04%
2020/10/28	1	20.50	0	0.00	20.40	1	349	0.29%
2020/10/27	1	20.60	0	0.00	20.65	1	347	0.29%
2020/10/13	0	20.40	0	0.00	20.35	0	379	0.00%
2020/10/12	0.1	20.60	0	0.00	20.60	0.1	376	0.03%
2020/10/05	0.1	20.30	0	0.00	20.30	0.1	380	0.04%
2020/09/15	0	20.60	0	0.00	20.60	0	375	0.00%
2020/09/14	0.1	20.55	0	0.00	20.60	0.1	368	0.03%
2020/09/11	4	20.80	0	0.00	20.65	4	377	1.06%
2020/09/02	0	20.15	0	0.00	20.25	0	394	0.00%
2020/09/01	0.1	20.10	0	0.00	20.20	0.1	397	0.04%
2020/08/21	1	19.65	0	0.00	20.00	1	389	0.26%
2020/08/19	1	20.10	0	0.00	20.20	1	371	0.27%
2020/08/17	1	19.70	0	0.00	19.85	1	357	0.28%
2020/08/12	0.1	19.15	0	0.00	19.00	0.1	327	0.03%
2020/07/22	2	19.55	0	0.00	19.30	2	331	0.60%
2020/07/14	0	18.70	0	0.00	18.85	0	315	0.00%
2020/07/13	0.1	18.85	0	0.00	18.85	0.1	320	0.03%
2020/06/18	0	0.00	5	18.70	18.85	-5	339	-1.47%
2020/06/17	5	19.80	0	0.00	19.70	5	330	1.51%
2020/06/15	0	19.65	0	0.00	19.60	0	303	0.00%
2020/06/12	0.1	19.55	0	0.00	19.55	0.1	305	0.03%
2020/05/29	0	0.00	4	18.90	19.05	-4	335	-1.19%
2020/05/27	4	19.05	0	0.00	19.05	4	340	1.17%
2020/05/22	0	0.00	7	18.80	18.80	-7	339	-2.06%
2020/05/21	0	0.00	2	18.95	18.95	-2	340	-0.59%
2020/05/20	6	18.98	0	0.00	18.95	6	343	1.75%
2020/05/18	3	18.85	0	0.00	18.95	3	345	0.87%
2020/05/13	0.1	19.00	0	0.00	19.00	0.1	344	0.02%
2020/05/12	0	19.15	0	0.00	19.00	0	347	0.01%
2020/04/17	0	0.00	9	17.75	17.75	-9	356	-2.53%
2020/04/10	5	17.70	0	0.00	17.70	5	339	1.47%
2020/03/30	0	0.00	1	17.15	17.15	-1	341	-0.29%
2020/03/25	0	0.00	2	16.65	16.70	-2	330	-0.61%
2020/03/24	4	16.05	0	0.00	15.90	4	334	1.19%
2020/03/23	3	15.80	0	0.00	15.65	3	333	0.90%
2020/01/31	0	19.50	0	0.00	19.65	0	237	0.00%
2020/01/30	0.1	19.55	0	0.00	19.50	0.1	233	0.02%
2019/12/30	0.1	19.80	0	0.00	19.75	0.1	188	0.03%
2019/11/29	0	19.10	0	0.00	19.10	0	142	0.00%
2019/11/28	0.1	19.10	0	0.00	19.10	0.1	141	0.04%
2019/10/28	0.1	18.35	0	0.00	18.25	0.1	116	0.05%
2019/10/03	0	18.05	0	0.00	18.10	0	126	0.00%
2019/10/01	0.1	18.05	0	0.00	18.05	0.1	143	0.04%
2019/09/09	0	0.00	0	17.95	17.95	0	195	-0.02%
2019/08/28	0.1	17.90	0	0.00	17.85	0.1	255	0.02%
2019/08/15	0	0.00	9	17.70	17.75	-9	282	-3.19%
2019/08/05	0.1	17.85	0	0.00	17.80	0.1	287	0.02%
2019/07/05	0.1	17.90	0	0.00	17.90	0.1	290	0.02%
2019/06/19	0	0.00	2	17.80	17.95	-2	304	-0.66%
2019/06/18	2	18.55	0	0.00	18.65	2	303	0.66%
2019/06/14	0	18.40	0	0.00	18.45	0	286	0.02%
2019/06/05	0.1	18.50	0	0.00	18.60	0.1	246	0.02%
2019/06/04	2	18.70	0	0.00	18.65	2	242	0.83%
2019/05/06	0.1	17.90	0	0.00	17.90	0.1	203	0.03%
2019/04/08	0.1	17.90	0	0.00	17.90	0.1	167	0.03%
2019/04/01	2	17.80	0	0.00	17.80	2	162	1.23%
2019/03/22	5	17.95	0	0.00	17.95	5	157	3.18%
2019/03/06	0	17.95	0	0.00	17.85	0	128	0.00%
2019/03/05	0.1	17.80	0	0.00	17.80	0.1	128	0.04%
2019/02/13	2	17.75	0	0.00	17.65	2	117	1.70%
2019/02/11	0.1	17.75	0	0.00	17.75	0.1	117	0.05%
2019/01/08	0	17.30	0	0.00	17.15	0	140	0.00%
2019/01/07	0.1	17.05	0	0.00	17.15	0.1	142	0.04%
2018/12/07	0	16.95	0	0.00	16.95	0	166	0.00%
2018/12/06	0.1	16.90	0	0.00	16.85	0.1	168	0.03%
2018/11/13	0	16.90	0	0.00	17.05	0	263	0.02%
2018/11/06	0	16.90	0	0.00	16.80	0	286	0.00%
2018/11/05	0.1	16.80	0	0.00	16.80	0.1	289	0.02%
2018/07/24	0.1	21.30	0	0.00	21.20	0.1	689	0.01%
2018/05/25	0	0.00	1	20.50	20.65	-1	663	-0.15%
2018/05/22	0	0.00	6	21.00	20.80	-6	654	-0.92%
2018/05/17	0	0.00	17	21.18	21.25	-17	618	-2.75%
2018/05/16	18	21.37	0	0.00	21.65	18	547	3.29%
2018/04/23	1	19.05	0	0.00	19.10	1	456	0.22%
2018/04/02	0	0.00	2	18.95	18.90	-2	435	-0.46%
2018/03/31	1	19.00	0	0.00	18.95	1	431	0.23%
2018/03/29	2	18.90	0	0.00	18.90	2	420	0.48%
2018/03/23	0	0.00	1	18.65	18.70	-1	397	-0.25%
2018/03/22	3	18.70	0	0.00	18.65	3	381	0.79%
2018/03/13	0	0.00	0.4	18.25	18.15	-0.4	359	-0.12%
2018/01/09	0	0.00	7	17.90	17.80	-7	559	-1.25%