• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.16.7500.006.681.114,0860.01%
2024/11/211.16.9900.006.981.113,7430.01%
2024/11/2026.9900.007.01213,9810.01%
2024/11/190.16.9500.007.030.114,4090.00%
2024/11/1816.9400.006.94114,6640.01%
2024/11/1416.9800.006.95115,1850.01%
2024/11/1337.0400.007.00315,9110.02%
2024/11/1200.00107.076.99-1016,050-0.06%
2024/11/07107.0500.007.041016,4360.06%
2024/10/3066.90426.916.88-3617,920-0.20%
2024/10/2926.9500.006.91218,0490.01%
2024/10/23177.0500.007.051718,8190.09%
2024/10/2217.0800.007.08119,0540.01%
2024/10/2147.1057.097.08-119,703-0.01%
2024/10/182.17.12107.097.11-7.920,284-0.04%
2024/10/17207.4200.007.422020,0700.10%
2024/10/162007.401377.407.406320,8310.30% 大買/大賣/
2024/10/15307.3300.007.333021,5780.14%
2024/10/1417.28107.297.29-922,616-0.04%
2024/10/111397.2900.007.2713925,1170.55% 大買/鉅額交易
2024/10/090.17.4000.007.360.126,4790.00%
2024/10/0817.48107.447.43-927,633-0.03%
2024/10/0700.001357.537.58-13528,150-0.48% 大賣/鉅額交易
2024/10/041367.3300.007.3313628,1700.48% 大買/鉅額交易
2024/09/3017.552.27.577.57-1.228,8880.00%
2024/09/2600.0027.677.59-229,382-0.01%
2024/09/2467.6900.007.66629,4390.02%
2024/09/2000.002.37.747.89-2.329,273-0.01%
2024/09/19107.8800.007.881028,9900.03%
2024/09/18117.7900.007.711128,7760.04%
2024/09/1600.00157.437.65-1528,539-0.05%
2024/09/111.37.2100.007.241.328,8230.00%
2024/09/1017.4800.007.39128,6340.00%
2024/09/0467.4200.007.43630,2220.02%
2024/09/0257.92117.927.86-630,474-0.02%
2024/08/2817.9900.008.00131,2170.00%
2024/08/27108.19178.088.12-731,964-0.02%
2024/08/2628.0924.38.148.11-22.331,965-0.07%
2024/08/2317.8217.827.83031,8600.00%
2024/08/2227.8900.007.91232,1360.01%
2024/08/2127.9567.997.99-432,149-0.01%
2024/08/2000.00487.857.81-4832,066-0.15%
2024/08/16107.9700.007.881032,7820.03%
2024/08/15527.95237.957.902933,3410.09%
2024/08/14107.59227.637.60-1234,523-0.03%
2024/08/13257.4000.007.442537,3590.07%
2024/08/12187.43137.407.43538,4590.01%
2024/08/090.27.3600.007.280.238,6570.00%
2024/08/0700.009.47.217.22-9.438,990-0.02%
2024/08/0647.0100.006.99438,8670.01%
2024/08/0527.15207.086.96-1838,566-0.05%
2024/08/0277.6700.007.61737,9570.02%
2024/08/0157.8227.827.82337,8060.01%
2024/07/310.17.7500.007.700.137,7230.00%
2024/07/3027.72277.697.69-2537,760-0.07%
2024/07/292.17.9000.007.732.137,6780.01%
2024/07/267.17.8700.007.827.137,5000.02%
2024/07/2300.0027.988.00-237,417-0.01%
2024/07/225.17.9317.927.864.137,4070.01%
2024/07/1915.28.0900.008.0615.236,8510.04%
2024/07/1828.2558.298.35-336,437-0.01%
2024/07/1788.4221.28.528.35-13.236,120-0.04%
2024/07/16158.2718.228.281435,7400.04%
2024/07/15188.2938.298.221535,7120.04%
2024/07/121098.51368.598.557335,3590.21% 大買/
2024/07/11118.38128.328.30-133,5960.00%
2024/07/10187.96457.878.10-2734,184-0.08%
2024/07/0937.7057.627.62-234,522-0.01%
2024/07/0810.27.5500.007.4910.234,4160.03%
2024/07/0500.0037.487.60-334,182-0.01%
2024/07/04487.7347.767.564433,9340.13%
2024/07/0300.00587.487.50-5833,209-0.17%
2024/07/0117.3200.007.27132,4980.00%
2024/06/2800.00347.287.34-3432,423-0.10%
2024/06/27237.1600.007.152332,2110.07%
2024/06/2647.1900.007.16432,0830.01%
2024/06/2517.1400.007.20131,9800.00%
2024/06/2427.2000.007.18231,8770.01%
2024/06/2100.00107.257.25-1031,798-0.03%
2024/06/20357.19427.217.20-731,618-0.02%
2024/06/1817.3800.007.39130,9310.00%
2024/06/1747.34617.357.33-5730,827-0.18%
2024/06/1437.49107.517.52-730,501-0.02%
2024/06/13207.53157.537.52530,2960.02%
2024/06/1257.5027.867.76330,1400.01%
2024/06/11227.8347.867.821829,6580.06%
2024/06/07357.5717.537.533428,8710.12%
2024/06/0500.0087.317.22-828,271-0.03%
2024/06/0400.00107.407.39-1027,985-0.04%
2024/06/03277.4600.007.382727,7710.10%
2024/05/3147.3900.007.60427,1560.01%
2024/05/3077.1317.107.09626,1320.02%
2024/05/2947.400.87.397.243.225,8210.01%
2024/05/2800.00177.047.22-1724,995-0.07%
2024/05/2736.9800.006.95324,5800.01%
2024/05/2400.0056.947.04-524,310-0.02%
2024/05/2376.90186.866.88-1123,930-0.05%
2024/05/2247.0727.097.02223,4660.01%
2024/05/2117.12697.147.22-6822,824-0.30%
2024/05/20497.32637.367.23-1421,928-0.06%
2024/05/1743.26.901127.057.21-68.819,987-0.34% 大賣/
2024/05/1600.00116.366.56-1117,219-0.06%
2024/05/1400.0014.75.955.90-14.715,753-0.09%
2024/05/139.75.9635.996.006.715,5650.04%
2024/05/1000.0035.845.86-315,151-0.02%
2024/05/0700.0055.755.75-515,337-0.03%
2024/05/0600.0015.855.81-115,405-0.01%
2024/05/0300.0015.865.79-115,341-0.01%
2024/05/0200.00205.805.83-2015,176-0.13%
2024/04/3055.7300.005.73515,0190.03%
2024/04/29105.6800.005.711014,8530.07%
2024/04/26205.7255.735.711514,5860.10%
2024/04/2500.0015.815.80-114,345-0.01%
2024/04/24105.7900.005.841014,2720.07%
2024/04/23105.7200.005.721014,1440.07%
2024/04/22105.72105.785.74014,0940.00%
2024/04/19195.580.95.615.6018.113,7060.13%
2024/04/1885.8315.815.80712,9000.05%
2024/04/1725.91656.096.03-6312,180-0.52%
2024/04/1675.9116.56.026.14-9.511,463-0.08%
2024/04/1530.55.67265.595.884.59,3940.05%
2024/04/12235.35105.355.35137,5910.17%
2024/04/11204.8800.004.87207,1050.28%
2024/04/0800.0054.854.85-57,175-0.07%
2024/04/0174.8100.004.8177,3180.10%
2024/03/27104.8000.004.81107,3610.14%
2024/03/26104.7900.004.80107,3780.14%
2024/03/22204.8200.004.81207,3540.27%
2024/03/21104.8300.004.84107,4480.13%
2024/03/20104.8200.004.81107,5560.13%
2024/03/18304.8900.004.88307,8670.38%
2024/03/15324.9124.954.91307,8740.38%
2024/03/13104.9400.004.94107,6180.13%
2024/03/1200.00104.994.96-107,601-0.13%
2024/03/11204.8700.004.88207,6370.26%
2024/03/0854.8714.884.8647,6150.05%
2024/03/0700.00104.904.89-107,638-0.13%
2024/03/0454.9200.004.9257,8220.06%
2024/02/29104.9500.004.95107,8990.13%
2024/02/27204.9600.004.95207,8600.25%
2024/02/2200.00884.974.97-887,933-1.11%
2024/02/2154.9900.004.9857,9040.06%
2024/02/1900.0010.35.065.04-10.37,825-0.13%
2024/01/31524.8000.004.82527,2970.71%
2024/01/300.34.8900.004.830.37,0760.00%
2024/01/2914.8900.004.8916,8840.01%
2024/01/2534.9600.004.9536,6490.05%
2024/01/2300.00604.964.96-606,530-0.92%
2024/01/2224.9500.004.9526,5020.03%
2024/01/1900.000.34.984.96-0.36,455-0.01%
2024/01/1800.00104.964.96-106,410-0.16%
2024/01/1724.9800.004.9826,3400.03%
2024/01/16304.9900.004.98306,1850.49%
2024/01/0935.0200.005.0235,9980.05%
2024/01/0800.00105.055.03-105,956-0.17%
2024/01/05205.0400.005.04205,9360.34%
2023/12/2900.00105.105.09-105,643-0.18%
2023/12/28105.0600.005.07105,5550.18%
2023/12/27105.0500.005.05105,4920.18%
2023/12/1445.0500.005.0445,0300.08%
2023/12/1300.0055.035.02-54,902-0.10%
2023/12/1255.0600.005.0754,5960.11%
2023/11/3000.0055.125.12-54,279-0.12%
2023/11/2925.0500.005.0424,0650.05%
2023/11/2815.0500.005.0713,9720.03%
2023/11/0915.0500.005.0513,7360.03%
2023/11/0355.0800.005.0853,9670.13%
2023/11/02105.0500.005.05103,9740.25%
2023/10/3125.0500.005.0424,0070.05%
2023/10/2500.00105.105.09-104,170-0.24%
2023/10/2400.0055.085.06-54,315-0.12%
2023/10/2300.00105.045.04-104,417-0.23%
2023/10/20105.0522.25.045.04-12.24,475-0.27%
2023/10/130.95.0800.005.080.94,8930.02%
2023/09/2600.00505.135.10-505,841-0.86%
2023/09/0700.00205.215.25-207,113-0.28%
2023/09/06105.1200.005.11107,0880.14%
2023/09/0500.0025.135.13-27,144-0.03%
2023/09/0425.1400.005.1327,2220.03%
2023/09/01105.1255.175.1557,3550.07%
2023/08/3155.10205.265.26-157,378-0.20%
2023/08/3065.1500.005.1567,4640.08%
2023/08/2505.0900.005.0807,6340.00%
2023/08/1805.1300.005.1107,9520.00%
2023/08/1705.0825.095.09-28,130-0.02%
2023/08/1600.0035.085.08-38,223-0.04%
2023/08/14105.1500.005.11108,3180.12%
2023/08/1100.0055.265.22-58,242-0.06%
2023/08/0955.18155.215.20-108,350-0.12%
2023/08/0855.2100.005.2158,3680.06%
2023/08/0700.00305.225.22-308,467-0.35%
2023/08/0200.0055.245.24-58,757-0.06%
2023/07/2855.2965.295.29-18,969-0.01%
2023/07/2700.00105.315.36-109,046-0.11%
2023/07/2600.00205.255.25-208,991-0.22%
2023/07/2155.1700.005.1959,7500.05%
2023/07/1955.19105.275.18-510,103-0.05%
2023/07/1400.00135.305.31-1310,064-0.13%
2023/07/1200.00505.435.37-5010,793-0.46%
2023/07/06105.3000.005.301013,2920.08%
2023/06/3035.4500.005.45314,8390.02%
2023/06/2825.5000.005.51215,6020.01%
2023/06/2700.001.25.535.48-1.215,603-0.01%
2023/06/2675.5100.005.53715,5000.05%
2023/06/2185.3700.005.38815,2040.05%
2023/06/2000.00105.315.36-1015,175-0.07%
2023/06/1655.2865.315.31-115,218-0.01%
2023/06/150.25.3000.005.260.215,4060.00%
2023/06/1200.00105.275.26-1015,897-0.06%
2023/06/0900.0015.295.29-116,061-0.01%
2023/06/0805.3000.005.26016,2680.00%
2023/06/0200.00105.265.24-1016,277-0.06%
2023/05/3100.0015.225.25-116,367-0.01%
2023/05/29105.23105.245.22016,4630.00%
2023/05/26105.1300.005.171016,5970.06%
2023/05/2300.0055.295.29-517,355-0.03%
2023/05/22305.23105.225.212017,4850.11%
2023/05/19105.1972.65.205.19-62.617,520-0.36%
2023/05/180.15.1600.005.160.117,5480.00%
2023/05/16125.14105.175.11217,5500.01%
2023/05/12105.1000.005.141017,5820.06%
2023/05/11105.1800.005.141017,6020.06%
2023/05/1000.00105.255.24-1017,661-0.06%
2023/05/08105.1100.005.101017,7870.06%
2023/05/0515.1200.005.12117,8700.01%
2023/04/2700.00125.205.24-1217,994-0.07%
2023/04/24165.080.35.095.0915.717,2010.09%
2023/04/2000.0055.155.13-516,798-0.03%
2023/04/1900.0015.165.18-116,822-0.01%
2023/04/183.15.20455.195.17-41.916,676-0.25%
2023/04/1745.2800.005.27416,3630.02%
2023/04/14515.33105.375.404115,8780.26%
2023/04/13105.2225.15.255.28-15.115,268-0.10%
2023/04/1215.15125.145.12-1114,300-0.08%
2023/04/11135.09155.155.07-214,072-0.01%
2023/04/1094.96114.965.01-213,590-0.01%
2023/04/072.54.9700.004.952.513,2980.02%
2023/03/31255.0500.005.032512,4540.20%
2023/03/2955.0655.065.05012,0070.00%
2023/03/2720.15.0700.005.0720.111,5000.17%
2023/03/2225.2200.005.18211,7680.02%
2023/03/2000.00505.085.15-5011,866-0.42%
2023/03/17135.0600.005.051311,6520.11%
2023/03/160.15.0800.005.040.111,7950.00%
2023/03/1545.1500.005.13411,7880.03%
2023/03/1414.45.1615.165.1413.411,9710.11%
2023/03/13145.2100.005.201412,0790.12%
2023/03/1013.25.3300.005.3213.212,0950.11%
2023/03/09165.37105.375.37612,3460.05%
2023/03/07105.4200.005.421013,3950.07%
2023/03/0300.0025.375.37-213,496-0.01%
2023/03/02205.3700.005.372013,6110.15%
2023/02/240.15.4000.005.390.114,1350.00%
2023/02/22105.3700.005.421014,6200.07%
2023/02/2125.15.3600.005.4025.114,8670.17%
2023/02/202.15.4900.005.502.115,8250.01%
2023/02/17105.5445.525.51615,6370.04%
2023/02/150.35.5800.005.520.315,7090.00%
2023/02/100.15.5400.005.490.115,7460.00%
2023/02/071.15.6800.005.681.115,7410.01%
2023/02/0100.000.25.565.54-0.215,4190.00%
2023/01/3100.00205.525.53-2015,379-0.13%
2023/01/30105.3800.005.391015,4100.06%
2023/01/1725.4100.005.43215,2900.01%
2023/01/100.15.4900.005.500.115,7080.00%
2023/01/050.15.4400.005.440.115,8610.00%
2023/01/04105.4300.005.421015,7900.06%
2022/12/3000.00155.495.53-1515,819-0.09%
2022/12/2700.00105.535.54-1015,454-0.06%
2022/12/2335.5000.005.51315,2560.02%
2022/12/2035.6600.005.62314,9490.02%
2022/12/140.15.7300.005.760.114,5730.00%
2022/12/08156.0485.945.94713,9330.05%
2022/12/0716.1200.006.12113,5540.01%
2022/12/0610.16.0826.086.048.113,2490.06%
2022/12/0500.00206.206.20-2012,963-0.15%
2022/12/0100.0026.085.96-212,562-0.02%
2022/11/30105.8500.006.031012,2370.08%
2022/11/29215.8635.885.851811,7310.15%
2022/11/24105.536545.555.54-64411,132-5.78% 大賣/鉅額交易
2022/11/2395.574655.585.59-45610,943-4.17% 大賣/鉅額交易
2022/11/213265.2900.005.2932610,4773.11% 大買/鉅額交易
2022/11/183015.4455.365.3629610,2592.89% 大買/鉅額交易
2022/11/164995.4600.005.504999,4725.27% 大買/鉅額交易
2022/11/1425.7300.005.7127,7190.03%
2022/11/0335.4500.005.4836,9600.04%
2022/11/020.45.4800.005.480.46,8240.01%
2022/10/280.15.6500.005.490.16,4030.00%
2022/10/210.15.5100.005.520.15,8640.00%
2022/10/192.15.7100.005.752.15,5780.04%
2022/10/172.16.0100.005.992.16,3820.03%
2022/10/140.16.1200.006.100.16,4050.00%
2022/10/1106.2700.006.2406,3050.00%
2022/10/0700.0046.466.48-46,730-0.06%
2022/10/050.46.1600.006.160.46,5650.01%
2022/10/0416.1846.196.16-36,635-0.05%
2022/10/030.16.2000.006.180.16,6550.00%
2022/09/280.16.0500.006.050.16,5280.00%
2022/09/2726.0800.006.1426,4770.03%
2022/09/260.16.1900.006.130.16,4760.00%
2022/09/200.16.4200.006.400.16,2700.00%
2022/09/190.16.4800.006.450.16,2730.00%
2022/09/1300.00306.756.72-306,314-0.48%
2022/09/0736.7300.006.7036,2170.05%
2022/09/0636.9756.976.95-26,142-0.03%
2022/09/020.47.0100.007.010.46,0720.01%
2022/09/0117.0857.067.10-45,943-0.07%
2022/08/3056.9016.846.8845,6980.07%
2022/08/246.16.4900.006.476.15,2310.12%
2022/08/0506.2800.006.2805,2860.00%
2022/08/020.46.3000.006.300.45,4440.01%
2022/08/0116.3200.006.3315,5270.02%
2022/07/2600.0036.146.14-35,856-0.05%
2022/07/2596.1700.006.1995,9070.15%
2022/07/223.16.2856.306.33-1.95,907-0.03%
2022/07/2126.0800.006.1524,9840.04%
2022/07/1916.4600.006.4414,8480.02%
2022/07/1520.56.1600.006.3320.55,0300.41%
2022/07/0800.0047.027.04-45,250-0.08%
2022/07/07107.0500.007.08105,2730.19%
2022/07/050.47.1500.007.150.45,4380.01%
2022/07/0417.0500.007.0515,5200.02%
2022/06/300.67.1500.007.140.65,8280.01%
2022/06/290.47.2400.007.280.46,0460.01%
2022/06/170.27.1600.007.050.27,8240.00%
2022/06/01307.27207.287.22108,9890.11%
2022/05/270.47.3600.007.360.49,0450.00%
2022/05/250.37.1200.007.150.39,1940.00%
2022/05/240.17.1617.167.16-0.99,419-0.01%
2022/05/190.17.1800.007.200.19,9170.00%
2022/05/1600.0057.107.12-59,917-0.05%
2022/05/1300.0017.057.14-19,956-0.01%
2022/05/121006.9616.956.95999,9281.00%
2022/05/0900.002397.077.06-2399,835-2.43% 大賣/鉅額交易
2022/05/0657.2200.007.2959,7620.05%
2022/05/0500.0017.457.46-19,712-0.01%
2022/04/2900.001227.857.77-1229,726-1.25% 大賣/鉅額交易
2022/04/2867.7700.007.8369,8230.06%
2022/04/2700.001,1397.837.83-1,1399,848-11.56% 大賣/鉅額交易
2022/04/2517.9600.007.96110,3960.01%
2022/04/220.88.1000.008.100.810,6060.01%
2022/04/2100.0047.927.92-411,514-0.03%
2022/04/207.38.0000.008.057.311,6230.06%
2022/04/1928.1268.128.13-411,482-0.03%
2022/04/1843.18.2000.008.1643.111,4050.38%
2022/04/153108.2900.008.2831011,1942.77% 大買/鉅額交易
2022/04/141008.4428.468.459811,0080.89%
2022/04/1200.0028.458.45-210,919-0.02%
2022/04/080.58.5000.008.580.510,7710.00%
2022/04/0610.58.6428.658.658.510,5070.08%
2022/04/0100.0038.548.58-310,377-0.03%
2022/03/3118.4100.008.40110,1210.01%
2022/03/282028.232028.288.2809,7720.00% 大買/大賣/
2022/03/25907.38.3558.328.32902.39,6039.40% 大買/鉅額交易
2022/03/24186.18.4500.008.46186.19,2532.01% 大買/鉅額交易
2022/03/230.38.7878.748.80-6.78,423-0.08%
2022/03/210.38.5400.008.540.38,2280.00%
2022/03/1700.00158.558.55-158,158-0.18%
2022/03/1600.0028.538.53-28,089-0.02%
2022/03/1528.4558.418.48-37,921-0.04%
2022/03/0928.3300.008.3327,3340.03%
2022/03/0778.4100.008.4177,1190.10%
2022/03/0358.7000.008.7056,9450.07%
2022/03/0228.7200.008.6626,9520.03%
2022/02/2429.0300.008.8826,6980.03%
2022/02/2329.1300.009.1326,4830.03%
2022/02/2219.3800.009.3816,2120.02%
2022/02/17109.3600.009.31106,2630.16%
2022/02/112.19.3929.459.460.16,1210.00%
2022/02/0729.3879.439.38-55,949-0.08%
2022/01/2619.2800.009.2315,8390.02%
2022/01/2459.3100.009.3555,7220.09%
2022/01/191110.00210.0210.0095,2700.17%
2022/01/18159.97610.0110.0094,9690.18%
2022/01/17159.84979.849.75-824,601-1.78%
2022/01/141769.92909.929.92864,3461.98% 大買/
2022/01/13329.52109.439.62223,3620.65%
2022/01/1100.004.19.199.28-4.12,916-0.14%
2021/12/2719.1700.009.1713,0280.03%
2021/12/2400.000.39.179.15-0.33,062-0.01%
2021/12/156.29.1009.129.126.23,1300.20%
2021/12/10109.2200.009.24103,1090.32%
2021/11/26109.3000.009.29103,2570.31%
2021/11/2400.00209.549.52-203,296-0.61%
2021/11/220.19.4800.009.480.13,2300.00%
2021/11/18129.440.19.519.5211.93,1240.38%
2021/10/2929.1700.009.1823,1050.06%
2021/10/21109.2400.009.23103,6310.28%
2021/10/19219.2200.009.23213,7150.57%
2021/10/1800.000.69.209.21-0.63,745-0.02%
2021/10/1449.3400.009.2543,7280.11%
2021/10/0469.1500.009.1964,1250.15%
2021/10/010.29.3000.009.180.24,1350.01%
2021/09/270.69.340.29.349.340.44,2550.01%
2021/09/2419.2500.009.2514,2620.02%
2021/09/1600.0029.349.34-24,382-0.05%
2021/09/0600.00129.289.28-124,474-0.27%
2021/08/270.79.1400.009.140.74,4330.02%
2021/08/2300.0019.039.02-14,551-0.02%
2021/08/2068.9400.008.9664,6240.13%
2021/08/1800.0039.089.10-34,646-0.06%
2021/08/0200.0029.169.19-25,757-0.03%
2021/07/3000.0039.339.24-35,700-0.05%
2021/07/230.19.4500.009.480.16,0090.00%
2021/07/220.59.3759.379.37-4.56,089-0.07%
2021/07/2119.3159.309.31-46,215-0.06%
2021/07/1429.2100.009.2026,9780.03%
2021/07/1359.3100.009.2757,4700.07%
2021/06/290.19.3800.009.350.17,9690.00%
2021/06/2800.0059.429.46-58,007-0.06%
2021/06/2500.0059.459.43-58,054-0.06%
2021/06/2419.3800.009.3918,0870.01%
2021/06/1849.1700.009.1048,1320.05%
2021/05/2800.0029.369.37-28,194-0.02%
2021/05/2100.0079.109.00-78,132-0.09%
2021/05/1700.0038.528.51-38,024-0.04%
2021/05/1400.0089.048.96-87,909-0.10%
2021/05/1399.1189.039.0017,7910.01%
2021/05/1259.15539.129.20-487,586-0.63%
2021/05/1100.00119.899.85-117,361-0.15%
2021/05/10310.051610.3410.35-137,127-0.18%
2021/05/07109.9979.989.9836,9550.04%
2021/05/06110.0000.0010.0016,9220.01%
2021/05/0500.00510.1010.05-56,884-0.07%
2021/05/04129.891010.009.9826,7770.03%
2021/04/280.110.60710.5010.50-6.96,267-0.11%
2021/04/2700.00110.6510.70-16,227-0.02%
2021/04/2300.00110.5010.35-15,847-0.02%
2021/04/22310.401310.4210.40-105,699-0.18%
2021/04/21210.1000.0010.1025,2180.04%
2021/04/2000.00610.1010.20-65,135-0.12%
2021/04/19429.9445510.0010.15-4134,992-8.27% 大賣/鉅額交易
2021/04/1600.0039.389.40-34,522-0.07%
2021/04/1539.2000.009.2834,4460.07%
2021/04/143269.011589.129.141684,4063.81% 大買/大賣/鉅額交易
2021/04/1369.291139.319.18-1074,367-2.45% 大賣/鉅額交易
2021/04/1219.232009.229.23-1994,280-4.65% 大賣/鉅額交易
2021/04/080.18.9000.008.920.14,2670.00%
2021/04/0728.8500.008.8924,4590.04%
2021/04/0100.0058.929.05-54,380-0.11%
2021/03/3100.0038.808.87-34,240-0.07%
2021/03/29578.6500.008.70574,1121.39%
2021/03/2600.00578.748.69-574,073-1.40%
2021/03/2458.5900.008.6054,0240.12%
2021/03/19368.4800.008.52364,1320.87%
2021/03/160.78.6200.008.580.74,3890.02%
2021/03/121528.51258.608.531274,4832.83% 大買/鉅額交易
2021/03/1100.001278.598.60-1274,451-2.85% 大賣/鉅額交易
2021/03/090.18.60178.528.61-16.94,330-0.39%
2021/02/2618.4000.008.4014,4870.02%
2021/02/2500.000.28.548.54-0.24,4700.00%
2021/02/2400.0018.498.49-14,470-0.02%
2021/02/2300.0088.448.45-84,464-0.18%
2021/02/1800.0058.318.28-54,419-0.11%
2021/02/0500.001.88.148.14-1.84,357-0.04%
2021/02/0358.0700.008.0754,4230.11%
2021/02/0200.0018.028.08-14,488-0.02%
2021/01/2938.0800.008.0234,4820.07%
2021/01/286008.0900.008.096004,43113.54% 大買/鉅額交易
2021/01/2058.1700.008.1554,4110.11%
2021/01/1900.000.18.368.34-0.14,2940.00%
2021/01/1838.3200.008.3134,2730.07%
2021/01/110.28.6900.008.690.24,1330.00%
2021/01/0718.5718.568.5704,0300.00%
2021/01/0548.6128.638.6523,9210.05%
2021/01/0418.5500.008.6413,8750.03%
2020/12/3138.7000.008.6233,7800.08%
2020/12/3028.66248.668.77-223,674-0.60%
2020/12/2900.0058.418.42-53,458-0.14%
2020/12/2558.3500.008.3253,3410.15%
2020/12/2300.001608.238.24-1603,298-4.85% 大賣/鉅額交易
2020/12/2128.2700.008.3023,3030.06%
2020/12/1800.0018.258.30-13,312-0.03%
2020/12/1700.000.18.368.34-0.13,2880.00%
2020/12/15168.0700.008.02163,1620.51%
2020/12/14108.1938.168.1673,0680.23%
2020/12/1100.0018.238.20-13,020-0.03%
2020/12/1058.1348.208.1712,9170.03%
2020/12/0938.3200.008.3332,7000.11%
2020/12/0328.5300.008.5222,5370.08%
2020/12/01258.6218.638.63242,4840.97%
2020/11/30208.6200.008.70202,4450.82%
2020/11/2700.000.28.668.63-0.22,355-0.01%
2020/11/25208.45208.598.5702,2740.00%
2020/11/241008.4500.008.441002,2274.49%
2020/11/19208.5000.008.50202,1170.94%
2020/11/1100.000.68.878.82-0.62,111-0.03%
2020/11/1000.0038.748.69-32,060-0.15%
2020/11/0618.5088.478.46-71,989-0.35%
2020/11/0248.4400.008.4041,9540.20%
2020/10/302.28.5900.008.502.21,9340.11%
2020/10/2928.6300.008.6021,8970.11%
2020/10/0600.00429.199.20-422,168-1.94%
2020/09/2428.8100.008.8222,3680.08%
2020/09/23429.0700.009.01422,3001.83%
2020/09/2100.00109.329.34-102,249-0.44%
2020/09/0129.4200.009.4222,6950.07%
2020/08/2029.3100.009.3022,9160.07%
2020/08/1109.7429.699.74-23,084-0.06%
2020/08/1019.6400.009.6413,1440.03%
2020/07/2829.3600.009.2123,3620.06%
2020/07/2729.5800.009.5023,3970.06%
2020/07/07010.1000.0010.1003,6610.00%
2020/07/06110.1000.0010.1513,7020.03%
2020/07/0300.000.210.0510.05-0.23,705-0.01%
2020/06/2200.00310.0510.05-34,370-0.07%
2020/06/1900.00110.0010.05-14,402-0.02%
2020/06/08110.0500.0010.0515,0000.02%
2020/06/0400.0029.869.78-25,022-0.04%
2020/06/0300.0049.719.74-45,109-0.08%
2020/05/2549.2700.009.2745,1600.08%
2020/05/2229.4500.009.3325,1800.04%
2020/05/2100.00109.559.57-105,175-0.19%
2020/05/18159.75179.629.50-25,197-0.04%
2020/05/1429.2600.009.1925,0430.04%
2020/05/0429.3000.009.3725,3000.04%
2020/04/2900.0089.549.56-85,403-0.15%
2020/04/2419.1500.009.1816,1720.02%
2020/04/2229.0000.009.1626,4800.03%
2020/04/1000.0019.259.43-16,198-0.02%
2020/04/0919.2128.979.23-16,141-0.02%
2020/04/0618.6118.638.6405,9560.00%
2020/04/0118.3818.518.6605,9090.00%
2020/03/3000.0048.148.16-45,709-0.07%
2020/03/2728.2000.008.2225,6750.04%
2020/03/26177.9500.008.08175,5330.31%
2020/03/2500.0058.608.50-55,287-0.09%
2020/03/1700.0028.808.82-24,918-0.04%
2020/03/1300.0019.329.77-14,748-0.02%
2020/03/04011.5500.0011.5504,3680.00%
2020/03/020.311.5000.0011.500.34,4780.01%
2020/02/27311.65111.7011.6524,5030.04%
2020/02/24212.1000.0012.1024,8740.04%
2020/02/170.412.3000.0012.300.45,0860.01%
2020/02/1000.0016.812.3012.30-16.85,023-0.34%
2020/02/0600.00112.4012.50-15,018-0.02%
2020/02/0300.00511.9512.15-54,791-0.10%
2020/01/31812.5400.0012.5084,6290.17%
2020/01/300.212.2000.0012.200.24,4300.01%
2020/01/20612.834512.9613.05-394,126-0.95%
2020/01/17212.18812.2112.25-63,757-0.16%
2020/01/160.411.5000.0011.550.43,4450.01%
2019/12/31011.6000.0011.6003,8220.00%
2019/12/300.311.6500.0011.650.33,8150.01%
2019/12/2600.003011.7011.65-303,806-0.79%
2019/12/25111.6000.0011.8013,7980.03%
2019/12/2000.0022.611.7511.80-22.63,768-0.60%
2019/12/191011.85511.9011.8553,7440.13%
2019/12/182011.8500.0011.85203,7250.54%
2019/12/17011.8000.0011.8003,6890.00%
2019/12/160.411.8000.0011.850.43,6670.01%
2019/12/1200.007011.6511.65-703,606-1.94%
2019/12/051511.6700.0011.65153,5770.42%
2019/12/031411.7200.0011.70143,6080.39%
2019/12/020.311.60211.5511.60-1.73,615-0.05%
2019/11/2600.002511.9912.05-253,374-0.74%
2019/11/191111.35211.4011.4092,6080.35%
2019/11/180.411.15111.2011.15-0.62,439-0.02%
2019/11/1400.000.411.0511.05-0.42,379-0.02%
2019/11/1300.001511.1011.05-152,390-0.63%
2019/11/071411.24111.3011.10132,3320.56%
2019/11/062111.1500.0011.20212,2620.93%
2019/10/31010.8000.0010.8002,1900.00%
2019/10/300.310.905010.8310.90-49.72,174-2.29%
2019/10/2800.001010.8510.90-102,207-0.45%
2019/10/222011.1400.0011.10202,1730.92%
2019/10/213011.1700.0011.10302,1211.41%
2019/10/182211.2000.0011.05222,0711.06%
2019/10/150.510.6000.0010.600.51,8850.02%
2019/10/02010.7000.0010.7001,9730.00%
2019/10/010.310.6500.0010.700.31,9940.01%
2019/09/2700.00410.7010.65-41,987-0.20%
2019/09/19010.8000.0010.8002,1340.00%
2019/09/180.410.8000.0010.800.42,1500.02%
2019/09/170.110.8000.0010.800.12,1530.00%
2019/09/02010.4500.0010.4502,1350.00%
2019/08/300.310.4500.0010.500.32,1110.01%
2019/08/26510.3500.0010.3552,1420.23%
2019/08/160.510.4000.0010.400.52,4830.02%
2019/07/31010.8500.0010.8502,8760.00%
2019/07/301.310.8500.0010.851.32,8650.04%
2019/07/24111.0500.0010.9012,9060.03%
2019/07/17011.0000.0011.0502,7920.00%
2019/07/150.510.8500.0010.900.52,7590.02%
2019/07/03310.7000.0010.7032,9440.10%
2019/07/014.310.6500.0010.604.32,9190.15%
2019/06/170.510.7500.0010.750.53,2350.01%
2019/06/1200.00110.7010.75-13,300-0.03%
2019/06/1100.00510.8010.85-53,305-0.15%
2019/06/05510.6000.0010.6053,5280.14%
2019/05/300.310.7000.0010.650.33,5950.01%
2019/05/29210.7000.0010.7023,6050.06%
2019/05/2700.000.310.6510.65-0.33,510-0.01%
2019/05/2400.00210.4010.50-23,567-0.06%
2019/05/210.310.2500.0010.250.33,5470.01%
2019/05/1600.002310.1510.05-233,514-0.65%
2019/05/15210.3000.0010.4023,4700.06%
2019/05/1400.001010.4110.40-103,470-0.29%
2019/05/13310.5500.0010.5033,4730.09%
2019/05/07211.0000.0011.0023,4120.06%
2019/05/06110.9500.0011.0013,4340.03%
2019/05/03311.2000.0011.1533,4680.09%
2019/05/02011.2000.0011.2003,5690.00%
2019/04/300.311.1000.0011.100.33,6410.01%
2019/04/26411.0000.0011.0543,6710.11%
2019/04/25611.1000.0011.1063,6940.16%
2019/04/2200.000.111.2011.20-0.13,7990.00%
2019/04/150.411.2000.0011.200.43,7360.01%
2019/04/10111.150.411.2011.200.63,8220.02%
2019/04/010.311.2500.0011.200.33,9520.01%
2019/03/27311.1000.0011.1533,9090.08%
2019/03/26511.3500.0011.3553,8910.13%
2019/03/250.211.303011.2511.25-29.83,901-0.76%
2019/03/150.411.90211.8011.90-1.63,785-0.04%
2019/03/14511.75211.8011.7033,7740.08%
2019/03/121112.04212.0511.8593,9100.23%
2019/03/111011.90211.9011.9083,8080.21%
2019/03/061011.35311.3011.5073,7460.19%
2019/03/05511.2500.0011.2053,7420.13%
2019/02/2600.00411.5011.50-43,693-0.11%
2019/02/2500.00511.5011.50-53,605-0.14%
2019/02/2000.00111.3511.30-13,490-0.03%
2019/02/1500.002.211.2811.25-2.23,433-0.06%
2019/02/140.511.4000.0011.300.53,4470.01%
2019/02/1100.000.111.1511.10-0.13,3040.00%
2019/01/3000.00311.1011.05-33,272-0.09%
2019/01/2900.00311.0511.05-33,241-0.09%
2019/01/2500.00111.0011.05-13,170-0.03%
2019/01/23110.70210.7510.65-13,084-0.03%
2019/01/22910.9300.0010.9092,9820.30%
2019/01/2100.00111.0511.05-12,891-0.03%
2019/01/1800.00111.0511.05-12,870-0.03%
2019/01/16111.0500.0011.0512,9060.03%
2019/01/1000.00211.4011.40-22,878-0.07%
2019/01/07611.3800.0011.4062,8990.21%
2019/01/0200.00211.5511.30-22,902-0.07%
2018/12/2800.00111.7011.65-12,832-0.04%
2018/12/27112.0000.0011.9012,6650.04%
2018/12/21211.8500.0011.8022,6720.07%
2018/12/19711.9900.0011.9072,6230.27%
2018/12/180.212.2000.0012.150.22,5430.01%
2018/12/10112.6500.0012.4012,4160.04%
2018/12/05513.0000.0013.0052,2800.22%
2018/11/300.113.25113.1013.10-0.92,235-0.04%
2018/11/27213.3300.0013.3522,1760.09%
2018/11/21113.3500.0013.4012,1870.05%
2018/11/1400.00113.6513.80-12,174-0.05%
2018/11/02113.6500.0013.6512,3620.04%
2018/10/29113.5000.0013.5512,9000.03%
2018/10/183.114.1400.0014.153.13,1350.10%
2018/10/11614.9300.0014.7563,0320.20%
2018/10/05115.4500.0015.5012,9160.03%
2018/10/02315.7500.0015.7532,8610.10%
2018/09/2500.00115.9015.90-12,863-0.03%
2018/09/2100.000.315.9015.90-0.32,877-0.01%
2018/09/1900.00515.8015.90-52,854-0.18%
2018/09/05416.1000.0016.0042,8290.14%
2018/08/16115.8000.0015.9012,9040.03%
2018/08/07515.55515.6515.7002,8070.00%
2018/08/067.117.3000.0017.357.12,5730.28%
2018/08/01517.2000.0017.3552,2910.22%
2018/07/24716.4500.0016.5072,0760.34%
2018/07/0600.001015.9516.00-102,392-0.42%
2018/07/0200.001016.3016.30-102,357-0.42%
2018/06/19216.4500.0016.4022,3210.09%
2018/06/1300.00316.7016.70-32,278-0.13%
2018/06/1100.00116.5516.65-12,287-0.04%
2018/06/0700.00316.4516.45-32,265-0.13%
2018/06/0500.000.716.3516.35-0.72,220-0.03%
2018/05/23316.45316.5016.4002,2010.00%
2018/05/2200.00216.5016.55-22,191-0.09%
2018/05/1700.0030016.3516.35-3002,187-13.72% 大賣/鉅額交易
2018/05/1400.00116.3016.30-12,243-0.04%
2018/04/2600.00116.1516.05-12,198-0.05%
2018/04/2300.00516.0016.15-52,166-0.23%
2018/04/2000.00515.9015.90-52,080-0.24%
2018/04/17915.20115.2515.2081,8870.42%
2018/03/23515.3000.0015.3052,2190.23%
2018/03/22215.5000.0015.5522,2320.09%
2018/03/12515.8500.0015.8552,4880.20%
2018/02/2300.00516.0016.05-52,868-0.17%
2018/02/12115.1000.0015.2013,1210.03%
2018/02/09315.0000.0015.1033,1140.10%
2018/02/08115.2500.0015.2013,1080.03%
2018/02/07715.2400.0015.3073,1590.22%
2018/02/05215.8000.0015.7523,1520.06%
2018/01/2900.00216.2016.15-23,160-0.06%
2018/01/24616.3000.0016.3063,0890.19%
2018/01/2300.001016.3016.35-103,070-0.33%
2018/01/1500.00116.4016.40-13,098-0.03%
2018/01/12416.4000.0016.4043,1060.13%
2018/01/09116.4000.0016.3513,2740.03%
三商壽 相關文章