• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006867.0066.80-6821,551-0.32%
2025/01/20065.80165.7065.10-121,5010.00%
2025/01/1700.00166.0065.50-121,6130.00%
2025/01/156664.8000.0064.706621,8990.30%
2025/01/140.165.50365.3065.50-2.922,208-0.01%
2025/01/13463.982064.6064.20-1622,550-0.07%
2025/01/1085.865.771065.4065.1075.822,1660.34%
2025/01/09269.00468.3568.30-221,211-0.01%
2025/01/0700.00369.0069.10-321,274-0.01%
2025/01/06568.308.669.0668.80-3.621,242-0.02%
2025/01/03867.70167.6067.80721,0720.03%
2025/01/02467.6800.0068.00421,1840.02%
2024/12/31468.4300.0068.30421,2630.02%
2024/12/3000.00369.1069.20-321,439-0.01%
2024/12/2700.00069.1069.30021,3570.00%
2024/12/26268.7000.0068.70221,6800.01%
2024/12/24168.70169.0068.90022,8620.00%
2024/12/2300.0033.268.8069.00-33.223,292-0.14%
2024/12/20067.6000.0067.30023,7280.00%
2024/12/198.167.4800.0067.708.123,6380.03%
2024/12/1800.002969.1068.80-2923,868-0.12%
2024/12/173.168.9700.0068.603.124,1750.01%
2024/12/1600.0028.670.2670.10-28.623,978-0.12%
2024/12/13869.3300.0069.50823,5500.03%
2024/12/1200.009.569.5369.60-9.523,579-0.04%
2024/12/11468.25168.1068.40323,3100.01%
2024/12/106068.5000.0068.606023,2900.26%
2024/12/09569.30469.3069.20123,3950.00%
2024/12/061068.60268.8068.70823,5860.03%
2024/12/0500.00468.9569.20-423,825-0.02%
2024/12/0400.005368.8669.00-5324,121-0.22%
2024/12/031068.508668.3768.90-7624,468-0.31%
2024/12/0200.001667.2567.60-1624,243-0.07%
2024/11/2923.465.13166.0065.7022.424,4340.09%
2024/11/285566.5000.0066.305524,5500.22%
2024/11/270.666.9400.0066.500.624,5790.00%
2024/11/25167.10167.5067.30024,7460.00%
2024/11/222166.80666.8066.801524,7440.06%
2024/11/217966.4700.0066.607924,5790.32%
2024/11/203.667.0100.0067.403.624,3460.01%
2024/11/191166.8200.0067.701124,2260.05%
2024/11/1500.00167.8066.90-124,1230.00%
2024/11/1414.166.5800.0066.2014.124,3180.06%
2024/11/1396.766.990.566.9066.8096.224,2010.40%
2024/11/1224.267.7000.0067.5024.224,0460.10%
2024/11/11368.3800.0068.70323,7090.01%
2024/11/08169.5000.0069.50123,8290.00%
2024/11/07169.70570.0869.80-424,388-0.02%
2024/11/053.168.914.169.4969.80-124,8240.00%
2024/11/046.169.21569.3069.601.125,4130.00%
2024/11/01267.700.168.5068.601.926,0830.01%
2024/10/3000.00968.8868.90-926,128-0.03%
2024/10/2914.568.280.168.1068.5014.426,2820.05%
2024/10/2800.00069.3069.30026,2350.00%
2024/10/25068.7000.0069.00026,2270.00%
2024/10/24168.3000.0068.20126,5390.00%
2024/10/23268.80169.0069.20126,8930.00%
2024/10/221069.00469.1369.30626,9640.02%
2024/10/2119.168.5700.0068.3019.127,3160.07%
2024/10/18169.8011569.6869.80-11427,546-0.41% 大賣/鉅額交易
2024/10/1600.00267.9067.80-228,065-0.01%
2024/10/15168.6039.768.6468.80-38.628,259-0.14%
2024/10/11167.812.268.1568.00-1.228,8010.00%
2024/10/0900.00368.3367.80-329,686-0.01%
2024/10/08567.70567.3867.70030,1670.00%
2024/10/0700.004.267.8468.00-4.230,502-0.01%
2024/10/0400.00266.1066.00-230,706-0.01%
2024/10/01166.60366.6066.70-230,936-0.01%
2024/09/30266.60267.2066.50031,6420.00%
2024/09/275.167.809.168.2367.50-432,531-0.01%
2024/09/2600.0060.368.0668.30-60.332,345-0.19%
2024/09/25266.8021.466.9767.10-19.432,742-0.06%
2024/09/2400.0022.266.1066.30-22.233,013-0.07%
2024/09/230.164.7018.264.9665.40-18.233,078-0.05%
2024/09/20565.062.864.8964.702.233,3680.01%
2024/09/1900.0051.764.2964.80-51.733,208-0.16%
2024/09/1800.002.763.1063.20-2.733,076-0.01%
2024/09/16063.1000.0063.10033,6020.00%
2024/09/132662.977.263.1063.2018.834,1680.06%
2024/09/122.262.708.162.8562.90-5.934,410-0.02%
2024/09/1100.001662.5362.50-1634,555-0.05%
2024/09/101262.441163.0262.60134,5700.00%
2024/09/0912.361.890.262.3162.5012.134,6340.04%
2024/09/0600.001363.4163.50-1334,688-0.04%
2024/09/05161.90662.9262.40-534,790-0.01%
2024/09/04461.15562.0461.60-135,1220.00%
2024/09/032363.612164.0063.70234,9820.01%
2024/09/021664.482664.9064.70-1035,440-0.03%
2024/08/30163.40163.5063.50035,1750.00%
2024/08/29162.90163.2063.10034,9650.00%
2024/08/28562.78263.2063.50335,0370.01%
2024/08/2727.562.9500.0063.1027.535,5920.08%
2024/08/261.363.786263.6463.90-60.735,737-0.17%
2024/08/222.161.100.161.4061.40236,1290.01%
2024/08/2100.001.161.8961.90-1.136,2400.00%
2024/08/20561.525.761.3261.70-0.736,2040.00%
2024/08/191762.26163.1062.301636,3030.04%
2024/08/16563.0936.462.8663.00-31.436,294-0.09%
2024/08/15361.50662.0361.60-336,204-0.01%
2024/08/141362.454.362.0961.908.736,2500.02%
2024/08/131061.10152.961.1661.30-142.936,302-0.39% 大賣/鉅額交易
2024/08/123.260.70260.9561.001.236,9580.00%
2024/08/093061.036161.1160.50-3137,786-0.08%
2024/08/08358.031057.9057.80-737,547-0.02%
2024/08/07257.304957.9158.60-4738,115-0.12%
2024/08/062256.446256.2056.10-4039,274-0.10%
2024/08/053756.5812.856.0855.6024.239,1110.06%
2024/08/021860.911161.4261.30738,2240.02%
2024/08/0100.00362.7362.80-338,033-0.01%
2024/07/31162.601062.3862.40-938,121-0.02%
2024/07/30360.9700.0061.70338,0610.01%
2024/07/2900.00462.5862.70-438,090-0.01%
2024/07/261261.03661.3561.50638,1820.02%
2024/07/231361.032661.3161.50-1338,469-0.03%
2024/07/2213.160.323260.2860.00-18.938,329-0.05%
2024/07/192762.742462.0362.60337,8570.01%
2024/07/182164.301864.7664.20337,3820.01%
2024/07/175.765.31465.6965.301.736,8350.00%
2024/07/161.164.757.365.4965.40-6.236,552-0.02%
2024/07/1514.164.412364.6665.00-8.936,512-0.02%
2024/07/12965.5835.465.6765.70-26.436,287-0.07%
2024/07/117.165.3722.765.0165.50-15.635,940-0.04%
2024/07/10262.902263.4863.60-2035,266-0.06%
2024/07/09761.70162.1162.10634,8930.02%
2024/07/083661.852962.0062.30734,6050.02%
2024/07/054.160.931161.1561.30-734,651-0.02%
2024/07/042460.601160.9160.701334,4970.04%
2024/07/03158.8051.560.5161.50-50.534,232-0.15%
2024/07/029.157.741258.2458.20-333,097-0.01%
2024/07/012857.3426.157.7058.101.933,0190.01%
2024/06/2817.858.9412.159.1959.005.732,0620.02%
2024/06/27358.572058.6659.10-1731,576-0.05%
2024/06/261659.3600.0059.501631,0700.05%
2024/06/2500.00160.2060.50-130,6480.00%
2024/06/2400.002660.2660.30-2630,315-0.09%
2024/06/2100.0015.160.0560.10-15.130,135-0.05%
2024/06/201.159.2937.459.7860.10-36.429,779-0.12%
2024/06/19158.306458.9259.00-6329,664-0.21%
2024/06/1800.0033.358.5858.90-33.329,908-0.11%
2024/06/171.157.6900.0057.501.129,7570.00%
2024/06/14257.951058.0058.20-829,773-0.03%
2024/06/131058.00758.6658.10329,8210.01%
2024/06/1224.157.87358.1757.9021.130,3910.07%
2024/06/117.258.7713.159.1958.70-5.931,116-0.02%
2024/06/072.158.0121.158.0558.20-1930,880-0.06%
2024/06/06257.4523.257.3257.50-21.231,074-0.07%
2024/06/050.256.60156.6056.50-0.831,2230.00%
2024/06/0300.003.656.4256.70-3.631,675-0.01%
2024/05/3100.00256.3056.20-231,663-0.01%
2024/05/30555.80556.6055.60031,0980.00%
2024/05/2920.155.850.255.7055.6019.930,8270.06%
2024/05/2800.005856.8356.80-5830,409-0.19%
2024/05/2700.001.155.7055.60-1.130,1540.00%
2024/05/24254.65055.0054.90230,0850.01%
2024/05/2315.355.0200.0054.8015.330,1070.05%
2024/05/22155.60455.7856.00-329,852-0.01%
2024/05/215.155.04254.9055.403.129,7080.01%
2024/05/201.155.9200.0056.001.129,3670.00%
2024/05/170.356.50156.7056.40-0.729,2080.00%
2024/05/162056.74556.8056.401529,0500.05%
2024/05/157.256.2094.156.2356.60-86.928,227-0.31%
2024/05/141254.38155.0054.301127,2450.04%
2024/05/13255.8024.355.5255.10-22.326,962-0.08%
2024/05/107.454.7149.154.8055.50-41.726,191-0.16%
2024/05/091351.5228.151.8951.70-15.124,534-0.06%
2024/05/08250.8000.0050.90224,1310.01%
2024/05/07851.13251.5050.90624,1470.02%
2024/05/0600.0021.150.9650.90-21.124,031-0.09%
2024/05/03350.333650.4850.20-3323,755-0.14%
2024/05/021450.216050.3850.30-4623,703-0.19%
2024/04/3000.001650.7750.50-1623,517-0.07%
2024/04/291150.0948.250.3350.80-37.223,098-0.16%
2024/04/26348.92349.0048.90022,3400.00%
2024/04/251248.5400.0048.551222,4280.05%
2024/04/2400.00449.1849.25-422,385-0.02%
2024/04/220.147.901148.3548.40-10.922,828-0.05%
2024/04/193.247.5300.0047.453.222,7530.01%
2024/04/181147.62348.2548.45822,4310.04%
2024/04/171448.003747.9647.90-2322,340-0.10%
2024/04/1610.148.281047.7547.850.122,1760.00%
2024/04/15249.001.548.8648.950.521,8080.00%
2024/04/124049.193049.0049.051021,6570.05%
2024/04/113449.9212.149.8349.702221,3530.10%
2024/04/10126.148.98348.7548.75123.120,8450.59% 大買/鉅額交易
2024/04/09149.4012.149.1549.45-11.120,642-0.05%
2024/04/0800.001.348.3748.35-1.320,144-0.01%
2024/04/032248.3800.0048.052220,1420.11%
2024/04/022148.9400.0048.952120,0590.10%
2024/04/01549.05548.9548.95020,0920.00%
2024/03/2900.00648.5748.65-619,929-0.03%
2024/03/281.148.1000.0048.251.119,8060.01%
2024/03/26248.2800.0048.35219,8000.01%
2024/03/251048.1000.0048.101019,8220.05%
2024/03/22048.400.348.7348.55-0.319,7550.00%
2024/03/210.148.3013.148.4948.55-1319,329-0.07%
2024/03/200.147.65047.7547.50019,0830.00%
2024/03/1900.001.147.8547.75-1.119,384-0.01%
2024/03/18047.50447.5847.55-419,301-0.02%
2024/03/154.147.821047.8547.65-619,158-0.03%
2024/03/14648.2730.348.1248.30-24.318,269-0.13%
2024/03/1300.0014.146.7246.80-14.117,370-0.08%
2024/03/12246.4311846.1946.50-11617,141-0.68% 大賣/鉅額交易
2024/03/1112.246.3817.146.2546.05-4.816,726-0.03%
2024/03/082.545.1916.545.1745.30-1416,215-0.09%
2024/03/072044.600.244.7544.8519.815,7410.13%
2024/03/0620.144.5500.0044.5520.115,6520.13%
2024/03/05844.701.344.7644.656.715,9170.04%
2024/03/04144.7000.0044.65115,9050.01%
2024/03/0110144.6500.0044.6510115,9300.63% 大買/鉅額交易
2024/02/292644.48544.8545.052115,9940.13%
2024/02/272.144.313.344.3044.30-1.215,657-0.01%
2024/02/261744.41244.4544.301515,5760.10%
2024/02/235.144.57344.7044.452.115,4660.01%
2024/02/2200.00244.8044.90-215,679-0.01%
2024/02/217.144.8200.0044.757.115,6910.05%
2024/02/200.144.900.145.0045.10015,7130.00%
2024/02/1900.00144.6045.00-115,792-0.01%
2024/02/15344.101544.1544.05-1215,933-0.08%
2024/02/052843.9000.0043.902815,8470.18%
2024/02/0215.944.1500.0044.1015.915,6460.10%
2024/02/01644.4500.0044.45615,5680.04%
國泰金 相關文章